Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mycro Historical Data

MYO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2020 $0.0862
+3.36%
$8.62 million $15,593
Jan 27, 2020 $0.0834
+2.91%
$8.34 million $14,922
Jan 26, 2020 $0.0811
+3.11%
$8.11 million $7,358
Jan 25, 2020 $0.0786
-2.13%
$7.86 million $14,840
Jan 24, 2020 $0.0803
-0.79%
$8.03 million $14,558
Jan 23, 2020 $0.081
+0.95%
$8.1 million $14,089
Jan 22, 2020 $0.0803
-4.84%
$8.03 million $14,780
Jan 21, 2020 $0.0844
+1.15%
$8.44 million $15,742
Jan 20, 2020 $0.0834
+1.54%
$8.34 million $9,451
Jan 19, 2020 $0.0822
-4.51%
$8.22 million $14,362
Jan 18, 2020 $0.0861
+1.32%
$8.61 million $15,745
Jan 17, 2020 $0.0851
-3.75%
$8.51 million $12,815
Jan 16, 2020 $0.0884
-2.07%
$8.84 million $12,625
Jan 15, 2020 $0.0903
+3.96%
$9.03 million $10,522
Jan 14, 2020 $0.0869
+11.98%
$8.69 million $10,044
Jan 13, 2020 $0.0776
-7.63%
$7.76 million $9,510
Jan 12, 2020 $0.084
-11.47%
$8.4 million $6,591
Jan 11, 2020 $0.0948
+18.82%
$9.48 million $10,484
Jan 10, 2020 $0.0798
+18.33%
$7.98 million $34,290
Jan 9, 2020 $0.0675
-2.10%
$6.75 million $30,557
Jan 8, 2020 $0.069
-2.16%
$6.9 million $31,303
Jan 7, 2020 $0.0705
-0.27%
$7.05 million $32,308
Jan 6, 2020 $0.0707
+6.39%
$7.07 million $31,199
Jan 5, 2020 $0.0664
+0.75%
$6.64 million $31,640
Jan 4, 2020 $0.0659
-1.24%
$6.59 million $30,407
Jan 3, 2020 $0.0667
+4.51%
$6.67 million $30,030
Jan 2, 2020 $0.0638
-2.49%
$6.38 million $29,838
Jan 1, 2020 $0.0655
-0.49%
$6.55 million $29,466
Dec 31, 2019 $0.0658
-2.51%
$6.58 million $29,390
Dec 30, 2019 $0.0675
-5.63%
$6.75 million $30,913
Dec 29, 2019 $0.0715
+2.68%
$7.15 million $33,006
Dec 28, 2019 $0.0696
+0.82%
$6.96 million $32,542
Dec 27, 2019 $0.0691
-0.80%
$6.91 million $31,706
Dec 26, 2019 $0.0696
-1.04%
$6.96 million $32,190
Dec 25, 2019 $0.0703
+14.01%
$7.03 million $32,510
Dec 24, 2019 $0.0617
-4.23%
$6.17 million $27,561
Dec 23, 2019 $0.0644
-1.64%
$6.44 million $29,310
Dec 22, 2019 $0.0655
+0.00%
$6.55 million $28,468
Dec 21, 2019 $0.0655
+2.60%
$6.55 million $30,316
Dec 20, 2019 $0.0638
-9.35%
$6.38 million $29,289
Dec 19, 2019 $0.0704
-3.64%
$7.04 million $31,991
Dec 18, 2019 $0.0731
+9.66%
$7.31 million $32,998
Dec 17, 2019 $0.0667
-7.22%
$6.67 million $28,235
Dec 16, 2019 $0.0719
-6.11%
$7.19 million $31,675
Dec 15, 2019 $0.0766
-1.09%
$7.66 million $34,973
Dec 14, 2019 $0.0774
-2.00%
$7.74 million $37,186
Dec 13, 2019 $0.079
+1.99%
$7.9 million $37,946
Dec 12, 2019 $0.0775
-0.47%
$7.75 million $36,702
Dec 11, 2019 $0.0777
-1.93%
$7.77 million $36,422
Dec 10, 2019 $0.0792
-2.67%
$7.92 million $36,391