Mycro Historical Data

MYO Page 30
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $ 0.0862
+3.36%
$ 8.62 million $ 15,593
Jan 27, 2020 $ 0.0834
+2.91%
$ 8.34 million $ 14,922
Jan 26, 2020 $ 0.0811
+3.11%
$ 8.11 million $ 7,358
Jan 25, 2020 $ 0.0786
-2.13%
$ 7.86 million $ 14,840
Jan 24, 2020 $ 0.0803
-0.79%
$ 8.03 million $ 14,558
Jan 23, 2020 $ 0.081
+0.95%
$ 8.1 million $ 14,089
Jan 22, 2020 $ 0.0803
-4.84%
$ 8.03 million $ 14,780
Jan 21, 2020 $ 0.0844
+1.15%
$ 8.44 million $ 15,742
Jan 20, 2020 $ 0.0834
+1.54%
$ 8.34 million $ 9,451
Jan 19, 2020 $ 0.0822
-4.51%
$ 8.22 million $ 14,362
Jan 18, 2020 $ 0.0861
+1.32%
$ 8.61 million $ 15,745
Jan 17, 2020 $ 0.0851
-3.75%
$ 8.51 million $ 12,815
Jan 16, 2020 $ 0.0884
-2.07%
$ 8.84 million $ 12,625
Jan 15, 2020 $ 0.0903
+3.96%
$ 9.03 million $ 10,522
Jan 14, 2020 $ 0.0869
+11.98%
$ 8.69 million $ 10,044
Jan 13, 2020 $ 0.0776
-7.63%
$ 7.76 million $ 9,510
Jan 12, 2020 $ 0.084
-11.47%
$ 8.4 million $ 6,591
Jan 11, 2020 $ 0.0948
+18.82%
$ 9.48 million $ 10,484
Jan 10, 2020 $ 0.0798
+18.33%
$ 7.98 million $ 34,290
Jan 9, 2020 $ 0.0675
-2.10%
$ 6.75 million $ 30,557
Jan 8, 2020 $ 0.069
-2.16%
$ 6.9 million $ 31,303
Jan 7, 2020 $ 0.0705
-0.27%
$ 7.05 million $ 32,308
Jan 6, 2020 $ 0.0707
+6.39%
$ 7.07 million $ 31,199
Jan 5, 2020 $ 0.0664
+0.75%
$ 6.64 million $ 31,640
Jan 4, 2020 $ 0.0659
-1.24%
$ 6.59 million $ 30,407
Jan 3, 2020 $ 0.0667
+4.51%
$ 6.67 million $ 30,030
Jan 2, 2020 $ 0.0638
-2.49%
$ 6.38 million $ 29,838
Jan 1, 2020 $ 0.0655
-0.49%
$ 6.55 million $ 29,466
Dec 31, 2019 $ 0.0658
-2.51%
$ 6.58 million $ 29,390
Dec 30, 2019 $ 0.0675
-5.63%
$ 6.75 million $ 30,913
Dec 29, 2019 $ 0.0715
+2.68%
$ 7.15 million $ 33,006
Dec 28, 2019 $ 0.0696
+0.82%
$ 6.96 million $ 32,542
Dec 27, 2019 $ 0.0691
-0.80%
$ 6.91 million $ 31,706
Dec 26, 2019 $ 0.0696
-1.04%
$ 6.96 million $ 32,190
Dec 25, 2019 $ 0.0703
+14.01%
$ 7.03 million $ 32,510
Dec 24, 2019 $ 0.0617
-4.23%
$ 6.17 million $ 27,561
Dec 23, 2019 $ 0.0644
-1.64%
$ 6.44 million $ 29,310
Dec 22, 2019 $ 0.0655
+0.00%
$ 6.55 million $ 28,468
Dec 21, 2019 $ 0.0655
+2.60%
$ 6.55 million $ 30,316
Dec 20, 2019 $ 0.0638
-9.35%
$ 6.38 million $ 29,289
Dec 19, 2019 $ 0.0704
-3.64%
$ 7.04 million $ 31,991
Dec 18, 2019 $ 0.0731
+9.66%
$ 7.31 million $ 32,998
Dec 17, 2019 $ 0.0667
-7.22%
$ 6.67 million $ 28,235
Dec 16, 2019 $ 0.0719
-6.11%
$ 7.19 million $ 31,675
Dec 15, 2019 $ 0.0766
-1.09%
$ 7.66 million $ 34,973
Dec 14, 2019 $ 0.0774
-2.00%
$ 7.74 million $ 37,186
Dec 13, 2019 $ 0.079
+1.99%
$ 7.9 million $ 37,946
Dec 12, 2019 $ 0.0775
-0.47%
$ 7.75 million $ 36,702
Dec 11, 2019 $ 0.0777
-1.93%
$ 7.77 million $ 36,422
Dec 10, 2019 $ 0.0792
-2.67%
$ 7.92 million $ 36,391