Mycro Historical Data

MYO Page 31
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $0.0814
+2.71%
$8.14 million $37,665
Dec 8, 2019 $0.0792
+9.10%
$7.92 million $37,204
Dec 7, 2019 $0.0726
-7.85%
$7.26 million $33,765
Dec 6, 2019 $0.0788
+3.52%
$7.88 million $32,256
Dec 5, 2019 $0.0763
+0.08%
$7.63 million $34,052
Dec 4, 2019 $0.0769
-0.10%
$7.69 million $37,760
Dec 3, 2019 $0.077
-1.32%
$7.7 million $36,128
Dec 2, 2019 $0.078
-0.26%
$7.8 million $29,036
Dec 1, 2019 $0.0782
-1.65%
$7.82 million $35,849
Nov 30, 2019 $0.0795
-2.44%
$7.95 million $37,424
Nov 29, 2019 $0.0816
+6.22%
$8.16 million $47,595
Nov 28, 2019 $0.0768
-1.29%
$7.68 million $46,196
Nov 27, 2019 $0.078
+3.06%
$7.8 million $42,854
Nov 26, 2019 $0.0757
+23.59%
$7.57 million $46,734
Nov 25, 2019 $0.0611
+33.24%
$6.11 million $35,743
Nov 24, 2019 $0.0458
-0.66%
$4.58 million $27,606
Nov 23, 2019 $0.0461
+0.12%
$4.61 million $26,682
Nov 22, 2019 $0.0459
-1.99%
$4.59 million $27,213
Nov 21, 2019 $0.0468
+0.81%
$4.68 million $26,267
Nov 20, 2019 $0.0465
-0.70%
$4.65 million $27,864
Nov 19, 2019 $0.0468
-2.11%
$4.68 million $26,676
Nov 18, 2019 $0.0478
+3.79%
$4.78 million $27,874
Nov 17, 2019 $0.0461
+0.35%
$4.61 million $27,961
Nov 16, 2019 $0.046
+1.80%
$4.6 million $27,638
Nov 15, 2019 $0.0452
-2.78%
$4.52 million $27,451
Nov 14, 2019 $0.0464
+4.07%
$4.64 million $27,613
Nov 13, 2019 $0.0446
+6.23%
$4.46 million $26,705
Nov 12, 2019 $0.042
+1.90%
$4.2 million $24,508
Nov 11, 2019 $0.0412
-2.04%
$4.12 million $25,241
Nov 10, 2019 $0.0421
+6.43%
$4.21 million $25,509
Nov 9, 2019 $0.0396
+1.91%
$3.96 million $24,524
Nov 8, 2019 $0.0389
-3.98%
$3.89 million $23,461
Nov 7, 2019 $0.0405
+2.41%
$4.05 million $23,477
Nov 6, 2019 $0.0395
+5.11%
$3.95 million $24,465
Nov 5, 2019 $0.0375
+3.25%
$3.75 million $21,711
Nov 4, 2019 $0.0363
+1.81%
$3.63 million $20,866
Nov 3, 2019 $0.0357
+4.27%
$3.57 million $21,972
Nov 2, 2019 $0.0342
+0.09%
$3.42 million $19,301
Nov 1, 2019 $0.0342
+0.06%
$3.42 million $18,534
Oct 31, 2019 $0.0342
+2.83%
$3.42 million $28,748
Oct 30, 2019 $0.0332
-7.25%
$3.32 million $25,674
Oct 29, 2019 $0.0358
+6.84%
$3.58 million $11,307
Oct 28, 2019 $0.0336
+16.77%
$3.36 million $14,720
Oct 27, 2019 $0.0287
+10.12%
$2.87 million $12,657
Oct 26, 2019 $0.026
-1.99%
$2.6 million $7,920
Oct 25, 2019 $0.0265
+12.50%
$2.65 million $19,724
Oct 24, 2019 $0.0235
+0.10%
$2.35 million $30,242
Oct 23, 2019 $0.0235
-5.51%
$2.35 million $7,596
Oct 22, 2019 $0.0249
-2.85%
$2.49 million $5,259
Oct 21, 2019 $0.0256
+2.57%
$2.56 million $111,631