Mycro Historical Data

MYO Page 31
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $ 0.0814
+2.71%
$ 8.14 million $ 37,665
Dec 8, 2019 $ 0.0792
+9.10%
$ 7.92 million $ 37,204
Dec 7, 2019 $ 0.0726
-7.85%
$ 7.26 million $ 33,765
Dec 6, 2019 $ 0.0788
+3.52%
$ 7.88 million $ 32,256
Dec 5, 2019 $ 0.0763
+0.08%
$ 7.63 million $ 34,052
Dec 4, 2019 $ 0.0769
-0.10%
$ 7.69 million $ 37,760
Dec 3, 2019 $ 0.077
-1.32%
$ 7.7 million $ 36,128
Dec 2, 2019 $ 0.078
-0.26%
$ 7.8 million $ 29,036
Dec 1, 2019 $ 0.0782
-1.65%
$ 7.82 million $ 35,849
Nov 30, 2019 $ 0.0795
-2.44%
$ 7.95 million $ 37,424
Nov 29, 2019 $ 0.0816
+6.22%
$ 8.16 million $ 47,595
Nov 28, 2019 $ 0.0768
-1.29%
$ 7.68 million $ 46,196
Nov 27, 2019 $ 0.078
+3.06%
$ 7.8 million $ 42,854
Nov 26, 2019 $ 0.0757
+23.59%
$ 7.57 million $ 46,734
Nov 25, 2019 $ 0.0611
+33.24%
$ 6.11 million $ 35,743
Nov 24, 2019 $ 0.0458
-0.66%
$ 4.58 million $ 27,606
Nov 23, 2019 $ 0.0461
+0.12%
$ 4.61 million $ 26,682
Nov 22, 2019 $ 0.0459
-1.99%
$ 4.59 million $ 27,213
Nov 21, 2019 $ 0.0468
+0.81%
$ 4.68 million $ 26,267
Nov 20, 2019 $ 0.0465
-0.70%
$ 4.65 million $ 27,864
Nov 19, 2019 $ 0.0468
-2.11%
$ 4.68 million $ 26,676
Nov 18, 2019 $ 0.0478
+3.79%
$ 4.78 million $ 27,874
Nov 17, 2019 $ 0.0461
+0.35%
$ 4.61 million $ 27,961
Nov 16, 2019 $ 0.046
+1.80%
$ 4.6 million $ 27,638
Nov 15, 2019 $ 0.0452
-2.78%
$ 4.52 million $ 27,451
Nov 14, 2019 $ 0.0464
+4.07%
$ 4.64 million $ 27,613
Nov 13, 2019 $ 0.0446
+6.23%
$ 4.46 million $ 26,705
Nov 12, 2019 $ 0.042
+1.90%
$ 4.2 million $ 24,508
Nov 11, 2019 $ 0.0412
-2.04%
$ 4.12 million $ 25,241
Nov 10, 2019 $ 0.0421
+6.43%
$ 4.21 million $ 25,509
Nov 9, 2019 $ 0.0396
+1.91%
$ 3.96 million $ 24,524
Nov 8, 2019 $ 0.0389
-3.98%
$ 3.89 million $ 23,461
Nov 7, 2019 $ 0.0405
+2.41%
$ 4.05 million $ 23,477
Nov 6, 2019 $ 0.0395
+5.11%
$ 3.95 million $ 24,465
Nov 5, 2019 $ 0.0375
+3.25%
$ 3.75 million $ 21,711
Nov 4, 2019 $ 0.0363
+1.81%
$ 3.63 million $ 20,866
Nov 3, 2019 $ 0.0357
+4.27%
$ 3.57 million $ 21,972
Nov 2, 2019 $ 0.0342
+0.09%
$ 3.42 million $ 19,301
Nov 1, 2019 $ 0.0342
+0.06%
$ 3.42 million $ 18,534
Oct 31, 2019 $ 0.0342
+2.83%
$ 3.42 million $ 28,748
Oct 30, 2019 $ 0.0332
-7.25%
$ 3.32 million $ 25,674
Oct 29, 2019 $ 0.0358
+6.84%
$ 3.58 million $ 11,307
Oct 28, 2019 $ 0.0336
+16.77%
$ 3.36 million $ 14,720
Oct 27, 2019 $ 0.0287
+10.12%
$ 2.87 million $ 12,657
Oct 26, 2019 $ 0.026
-1.99%
$ 2.6 million $ 7,920
Oct 25, 2019 $ 0.0265
+12.50%
$ 2.65 million $ 19,724
Oct 24, 2019 $ 0.0235
+0.10%
$ 2.35 million $ 30,242
Oct 23, 2019 $ 0.0235
-5.51%
$ 2.35 million $ 7,596
Oct 22, 2019 $ 0.0249
-2.85%
$ 2.49 million $ 5,259
Oct 21, 2019 $ 0.0256
+2.57%
$ 2.56 million $ 111,631