Mycro Historical Data

MYO Page 32
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $0.025
-21.01%
$2.5 million $22,058
Oct 19, 2019 $0.0316
-3.16%
$3.16 million $107,105
Oct 18, 2019 $0.0326
-0.80%
$3.26 million $154,183
Oct 17, 2019 $0.0329
-22.14%
$3.29 million $56,906
Oct 16, 2019 $0.0422
+34.70%
$4.22 million $23,558
Oct 15, 2019 $0.0314
+6.33%
$3.14 million $72,378
Oct 14, 2019 $0.0295
+1.36%
$2.95 million $187,516
Oct 13, 2019 $0.0291
-9.42%
$2.91 million $174,810
Oct 12, 2019 $0.0322
+1.02%
$3.22 million $181,362
Oct 11, 2019 $0.0319
-33.34%
$3.19 million $33,624
Oct 10, 2019 $0.0478
+12.12%
$4.78 million $41,552
Oct 9, 2019 $0.0425
-30.58%
$4.25 million $82,221
Oct 8, 2019 $0.0611
+50.60%
$6.11 million $116,597
Oct 7, 2019 $0.0406
+17.65%
$4.06 million $75,965
Oct 6, 2019 $0.0346
-49.69%
$3.46 million $60,653
Oct 5, 2019 $0.0687
+22.56%
$6.87 million $88,886
Oct 4, 2019 $0.0563
-9.45%
$5.63 million $54,631
Oct 3, 2019 $0.0622
-11.90%
$6.22 million $84,777
Oct 2, 2019 $0.0705
+1.54%
$7.05 million $50,954
Oct 1, 2019 $0.0645
+2.24%
$6.45 million $1,597
Sep 30, 2019 $0.0631
-8.78%
$6.31 million $1,562
Sep 29, 2019 $0.0692
-16.63%
$6.92 million $1,056
Sep 28, 2019 $0.083
-10.78%
$8.3 million $36,570
Sep 27, 2019 $0.093
-12.85%
$9.3 million $81,273
Sep 26, 2019 $0.107
+8.38%
$10.67 million $88,814
Sep 25, 2019 $0.0984
-14.71%
$9.84 million $61,330
Sep 24, 2019 $0.114
-8.47%
$11.42 million $124,875
Sep 23, 2019 $0.125
-3.29%
$12.48 million $157,952
Sep 22, 2019 $0.129
-15.79%
$12.9 million $228,468
Sep 21, 2019 $0.153
-4.87%
$15.32 million $136,390
Sep 20, 2019 $0.161
-26.05%
$16.11 million $117,879
Sep 19, 2019 $0.218
+4.81%
$21.79 million $375,648
Sep 18, 2019 $0.208
+1.25%
$20.79 million $234,610
Sep 17, 2019 $0.205
+5.69%
$20.54 million $282,476
Sep 16, 2019 $0.194
+6.34%
$19.44 million $313,188
Sep 15, 2019 $0.183
-1.95%
$18.29 million $339,968
Sep 14, 2019 $0.186
+6.17%
$18.65 million $310,205
Sep 13, 2019 $0.176
-4.93%
$17.56 million $121,313
Sep 12, 2019 $0.185
+1.91%
$18.48 million $303,756
Sep 11, 2019 $0.181
-0.96%
$18.09 million $321,145
Sep 10, 2019 $0.183
-0.29%
$18.29 million $330,098
Sep 9, 2019 $0.183
-0.20%
$18.31 million $310,183
Sep 8, 2019 $0.183
+3.40%
$18.35 million $295,444
Sep 7, 2019 $0.177
+2.41%
$17.75 million $235,589
Sep 6, 2019 $0.173
-2.58%
$17.34 million $290,284
Sep 5, 2019 $0.178
-0.55%
$17.8 million $214,376
Sep 4, 2019 $0.179
-3.20%
$17.85 million $298,635
Sep 3, 2019 $0.184
+0.75%
$18.45 million $370,457
Sep 2, 2019 $0.183
+4.67%
$18.34 million $362,740
Sep 1, 2019 $0.176
-2.14%
$17.57 million $357,842