Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mycro Historical Data

MYO Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2019 $0.18
+4.56%
$17.96 million $353,275
Aug 30, 2019 $0.172
+1.29%
$17.17 million $335,134
Aug 29, 2019 $0.17
+0.45%
$16.96 million $318,294
Aug 28, 2019 $0.169
-1.43%
$16.88 million $323,985
Aug 27, 2019 $0.171
-9.30%
$17.13 million $299,868
Aug 26, 2019 $0.188
-15.64%
$18.82 million $326,022
Aug 25, 2019 $0.223
-1.86%
$22.3 million $443,886
Aug 24, 2019 $0.227
-2.25%
$22.72 million $416,904
Aug 23, 2019 $0.232
+2.26%
$23.25 million $441,572
Aug 22, 2019 $0.227
+8.30%
$22.73 million $416,420
Aug 21, 2019 $0.21
+0.23%
$21.02 million $368,797
Aug 20, 2019 $0.21
-1.67%
$20.97 million $273,430
Aug 19, 2019 $0.212
+1.40%
$21.21 million $294,276
Aug 18, 2019 $0.209
+7.24%
$20.93 million $385,397
Aug 17, 2019 $0.195
-9.02%
$19.5 million $322,095
Aug 16, 2019 $0.213
-1.58%
$21.34 million $401,496
Aug 15, 2019 $0.216
+0.19%
$21.57 million $417,036
Aug 14, 2019 $0.215
-2.44%
$21.47 million $413,586
Aug 13, 2019 $0.22
+3.59%
$22.01 million $366,111
Aug 12, 2019 $0.213
-2.01%
$21.26 million $405,486
Aug 11, 2019 $0.217
+3.95%
$21.69 million $398,647
Aug 10, 2019 $0.209
-1.23%
$20.87 million $388,782
Aug 9, 2019 $0.212
-4.25%
$21.17 million $408,526
Aug 8, 2019 $0.222
-2.71%
$22.16 million $384,543
Aug 7, 2019 $0.228
-10.03%
$22.78 million $141,035
Aug 6, 2019 $0.253
-2.49%
$25.32 million $390,051
Aug 5, 2019 $0.26
+5.04%
$25.96 million $155,764
Aug 4, 2019 $0.247
+1.05%
$24.72 million $266,642
Aug 3, 2019 $0.245
+1.01%
$24.47 million $254,761
Aug 2, 2019 $0.242
-7.95%
$24.22 million $86,139
Aug 1, 2019 $0.263
+1.81%
$26.32 million $380,256
Jul 31, 2019 $0.258
+3.68%
$25.85 million $631,613
Jul 30, 2019 $0.249
-1.33%
$24.93 million $587,131
Jul 29, 2019 $0.253
-0.89%
$25.26 million $562,631
Jul 28, 2019 $0.255
+3.03%
$25.49 million $599,683
Jul 27, 2019 $0.247
-6.18%
$24.74 million $613,975
Jul 26, 2019 $0.264
+0.68%
$26.37 million $594,249
Jul 25, 2019 $0.262
+12.73%
$26.2 million $675,044
Jul 24, 2019 $0.232
+5.80%
$23.24 million $443,998
Jul 23, 2019 $0.22
-5.22%
$21.96 million $430,229
Jul 22, 2019 $0.232
-2.08%
$23.17 million $567,636
Jul 21, 2019 $0.237
-2.36%
$23.66 million $559,432
Jul 20, 2019 $0.242
+2.27%
$24.23 million $603,973
Jul 19, 2019 $0.237
-1.64%
$23.69 million $588,297
Jul 18, 2019 $0.241
+6.58%
$24.08 million $526,013
Jul 17, 2019 $0.226
+5.54%
$22.59 million $518,718
Jul 16, 2019 $0.214
-14.03%
$21.41 million $535,289
Jul 15, 2019 $0.249
+1.49%
$24.9 million $574,767
Download