Mycro Historical Data

MYO Page 33
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $0.18
+4.56%
$17.96 million $353,275
Aug 30, 2019 $0.172
+1.29%
$17.17 million $335,134
Aug 29, 2019 $0.17
+0.45%
$16.96 million $318,294
Aug 28, 2019 $0.169
-1.43%
$16.88 million $323,985
Aug 27, 2019 $0.171
-9.30%
$17.13 million $299,868
Aug 26, 2019 $0.188
-15.64%
$18.82 million $326,022
Aug 25, 2019 $0.223
-1.86%
$22.3 million $443,886
Aug 24, 2019 $0.227
-2.25%
$22.72 million $416,904
Aug 23, 2019 $0.232
+2.26%
$23.25 million $441,572
Aug 22, 2019 $0.227
+8.30%
$22.73 million $416,420
Aug 21, 2019 $0.21
+0.23%
$21.02 million $368,797
Aug 20, 2019 $0.21
-1.67%
$20.97 million $273,430
Aug 19, 2019 $0.212
+1.40%
$21.21 million $294,276
Aug 18, 2019 $0.209
+7.24%
$20.93 million $385,397
Aug 17, 2019 $0.195
-9.02%
$19.5 million $322,095
Aug 16, 2019 $0.213
-1.58%
$21.34 million $401,496
Aug 15, 2019 $0.216
+0.19%
$21.57 million $417,036
Aug 14, 2019 $0.215
-2.44%
$21.47 million $413,586
Aug 13, 2019 $0.22
+3.59%
$22.01 million $366,111
Aug 12, 2019 $0.213
-2.01%
$21.26 million $405,486
Aug 11, 2019 $0.217
+3.95%
$21.69 million $398,647
Aug 10, 2019 $0.209
-1.23%
$20.87 million $388,782
Aug 9, 2019 $0.212
-4.25%
$21.17 million $408,526
Aug 8, 2019 $0.222
-2.71%
$22.16 million $384,543
Aug 7, 2019 $0.228
-10.03%
$22.78 million $141,035
Aug 6, 2019 $0.253
-2.49%
$25.32 million $390,051
Aug 5, 2019 $0.26
+5.04%
$25.96 million $155,764
Aug 4, 2019 $0.247
+1.05%
$24.72 million $266,642
Aug 3, 2019 $0.245
+1.01%
$24.47 million $254,761
Aug 2, 2019 $0.242
-7.95%
$24.22 million $86,139
Aug 1, 2019 $0.263
+1.81%
$26.32 million $380,256
Jul 31, 2019 $0.258
+3.68%
$25.85 million $631,613
Jul 30, 2019 $0.249
-1.33%
$24.93 million $587,131
Jul 29, 2019 $0.253
-0.89%
$25.26 million $562,631
Jul 28, 2019 $0.255
+3.03%
$25.49 million $599,683
Jul 27, 2019 $0.247
-6.18%
$24.74 million $613,975
Jul 26, 2019 $0.264
+0.68%
$26.37 million $594,249
Jul 25, 2019 $0.262
+12.73%
$26.2 million $675,044
Jul 24, 2019 $0.232
+5.80%
$23.24 million $443,998
Jul 23, 2019 $0.22
-5.22%
$21.96 million $430,229
Jul 22, 2019 $0.232
-2.08%
$23.17 million $567,636
Jul 21, 2019 $0.237
-2.36%
$23.66 million $559,432
Jul 20, 2019 $0.242
+2.27%
$24.23 million $603,973
Jul 19, 2019 $0.237
-1.64%
$23.69 million $588,297
Jul 18, 2019 $0.241
+6.58%
$24.08 million $526,013
Jul 17, 2019 $0.226
+5.54%
$22.59 million $518,718
Jul 16, 2019 $0.214
-14.03%
$21.41 million $535,289
Jul 15, 2019 $0.249
+1.49%
$24.9 million $574,767
Download