Mycro Historical Data

MYO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.0124
-0.07%
$ -- $ 5,894
Sep 25, 2023 $ 0.0124
-0.77%
$ -- $ 5,601
Sep 24, 2023 $ 0.0125
+0.29%
$ -- $ 6,714
Sep 23, 2023 $ 0.0125
+0.10%
$ -- $ 3,898
Sep 22, 2023 $ 0.0125
+0.17%
$ -- $ 6,082
Sep 21, 2023 $ 0.0124
+0.12%
$ -- $ 6,024
Sep 20, 2023 $ 0.0124
+0.12%
$ -- $ 6,250
Sep 19, 2023 $ 0.0124
-0.21%
$ -- $ 5,786
Sep 18, 2023 $ 0.0125
-0.50%
$ -- $ 5,983
Sep 17, 2023 $ 0.0125
-0.36%
$ -- $ 6,715
Sep 16, 2023 $ 0.0125
+0.69%
$ -- $ 5,864
Sep 15, 2023 $ 0.0124
+0.02%
$ -- $ 6,320
Sep 14, 2023 $ 0.0124
-0.08%
$ -- $ 6,159
Sep 13, 2023 $ 0.0124
-0.15%
$ -- $ 6,001
Sep 12, 2023 $ 0.0125
+0.03%
$ -- $ 5,928
Sep 11, 2023 $ 0.0125
-0.19%
$ -- $ 6,122
Sep 10, 2023 $ 0.0125
+0.42%
$ -- $ 6,198
Sep 9, 2023 $ 0.0124
-0.06%
$ -- $ 5,585
Sep 8, 2023 $ 0.0124
+0.64%
$ -- $ 6,249
Sep 7, 2023 $ 0.0123
-0.65%
$ -- $ 6,346
Sep 6, 2023 $ 0.0124
-0.20%
$ -- $ 6,001
Sep 5, 2023 $ 0.0124
+0.25%
$ -- $ 6,039
Sep 4, 2023 $ 0.0124
-0.07%
$ -- $ 5,938
Sep 3, 2023 $ 0.0124
-0.31%
$ -- $ 6,042
Sep 2, 2023 $ 0.0125
-0.14%
$ -- $ 3,596
Sep 1, 2023 $ 0.0125
+0.00%
$ -- $ 5,777
Aug 31, 2023 $ 0.0125
+0.38%
$ -- $ 4,353
Aug 30, 2023 $ 0.0124
-0.03%
$ -- $ 6,032
Aug 29, 2023 $ 0.0124
-0.15%
$ -- $ 6,019
Aug 28, 2023 $ 0.0124
-0.41%
$ -- $ 6,579
Aug 27, 2023 $ 0.0125
-0.24%
$ -- $ 6,202
Aug 26, 2023 $ 0.0125
+0.70%
$ -- $ 6,448
Aug 25, 2023 $ 0.0124
-0.30%
$ -- $ 6,189
Aug 24, 2023 $ 0.0125
+0.34%
$ -- $ 5,988
Aug 23, 2023 $ 0.0124
+0.15%
$ -- $ 6,245
Aug 22, 2023 $ 0.0124
-0.24%
$ -- $ 6,494
Aug 21, 2023 $ 0.0124
-0.62%
$ -- $ 6,324
Aug 20, 2023 $ 0.0125
+0.22%
$ -- $ 5,971
Aug 19, 2023 $ 0.0125
+0.13%
$ -- $ 6,271
Aug 18, 2023 $ 0.0125
+0.01%
$ -- $ 6,498
Aug 17, 2023 $ 0.0125
+0.37%
$ -- $ 6,291
Aug 16, 2023 $ 0.0124
+0.16%
$ -- $ 6,258
Aug 15, 2023 $ 0.0124
+0.14%
$ -- $ 3,716
Aug 14, 2023 $ 0.0124
-0.12%
$ -- $ 5,684
Aug 13, 2023 $ 0.0124
-0.29%
$ -- $ 6,099
Aug 12, 2023 $ 0.0124
+0.01%
$ -- $ 5,926
Aug 11, 2023 $ 0.0124
-0.03%
$ -- $ 5,965
Aug 10, 2023 $ 0.0124
-0.07%
$ -- $ 6,111
Aug 9, 2023 $ 0.0124
+0.10%
$ -- $ 5,919
Aug 8, 2023 $ 0.0124
+0.20%
$ -- $ 6,373