Mycro Historical Data

MYO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0.0599
-7.36%
$ -- $ 261,275
Mar 15 $ 0.0647
-27.60%
$ -- $ 146,068
Mar 8 $ 0.0896
+16.99%
$ -- $ 238,352
Mar 1 $ 0.0766
+49.55%
$ -- $ 89,801
Feb 22 $ 0.0512
-7.86%
$ -- $ 50,622
Feb 15 $ 0.0556
-9.77%
$ -- $ 62,567
Feb 8 $ 0.0616
-28.45%
$ -- $ 76,425
Feb 1 $ 0.0862
+22.60%
$ -- $ 81,751
Jan 25 $ 0.0739
+10.43%
$ -- $ 23,833
Jan 18 $ 0.0775
+7.24%
$ -- $ 35,795
Jan 11 $ 0.0722
-22.79%
$ -- $ 35,807
Jan 4 $ 0.0936
-13.76%
$ -- $ 54,239
Dec 28 $ 0.109
+41.35%
$ -- $ 39,940
Dec 21 $ 0.0748
+16.07%
$ -- $ 30,632
Dec 14 $ 0.0635
+15.84%
$ -- $ 31,554
Dec 7 $ 0.0703
+44.23%
$ -- $ 51,295
Nov 30 $ 0.0492
-39.05%
$ -- $ 118,138
Nov 23 $ 0.0807
-18.65%
$ -- $ 239,581
Nov 16 $ 0.0992
+24.35%
$ -- $ 240,140
Nov 9 $ 0.0798
-14.64%
$ -- $ 217,242
Nov 2 $ 0.0935
+13.71%
$ -- $ 206,078
Oct 26 $ 0.0822
-6.69%
$ -- $ 180,048
Oct 19 $ 0.0881
+9.45%
$ -- $ 177,291
Oct 12 $ 0.0805
+1.42%
$ -- $ 110,628
Oct 5 $ 0.0794
+5.40%
$ -- $ 198,154
Sep 28 $ 0.0753
+5.71%
$ -- $ 227,661
Sep 21 $ 0.0712
-0.61%
$ -- $ 175,207
Sep 14 $ 0.0717
-4.34%
$ -- $ 60,293
Sep 7 $ 0.0749
-2.61%
$ -- $ 36,171
Aug 31 $ 0.0769
-8.39%
$ -- $ 43,124
Aug 24 $ 0.0839
+7.88%
$ -- $ 33,546
Aug 17 $ 0.0778
-14.01%
$ -- $ 41,602
Aug 10 $ 0.0905
+2.62%
$ -- $ 43,334
Aug 3 $ 0.0881
-3.71%
$ -- $ 46,604
Jul 27 $ 0.0914
+19.61%
$ -- $ 35,545
Jul 20 $ 0.0764
+34.57%
$ -- $ 32,895
Jul 13 $ 0.0568
-4.75%
$ -- $ 27,575
Jul 6 $ 0.0596
+20.13%
$ -- $ 23,239
Jun 29 $ 0.0496
+0.34%
$ -- $ 21,366
Jun 22 $ 0.0494
+1.33%
$ -- $ 24,986
Jun 15 $ 0.0487
-1.81%
$ -- $ 25,606
Jun 8 $ 0.0497
-14.07%
$ -- $ 27,531
Jun 1 $ 0.0578
+6.91%
$ -- $ 29,107
May 25 $ 0.0541
+10.34%
$ -- $ 18,006
May 18 $ 0.0491
-4.19%
$ -- $ 24,019
May 11 $ 0.0513
-8.51%
$ -- $ 25,133
May 4 $ 0.0561
-13.37%
$ -- $ 380,573
Apr 27 $ 0.0647
-23.57%
$ -- $ 32,133
Apr 20 $ 0.0846
+19.90%
$ -- $ 320,133
Apr 13 $ 0.0706
-11.15%
$ -- $ 29,977