Mycro Historical Data

MYO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22 $0.0599
-7.36%
$-- $261,275
Mar 15 $0.0647
-27.60%
$-- $146,068
Mar 8 $0.0896
+16.99%
$-- $238,352
Mar 1 $0.0766
+49.55%
$-- $89,801
Feb 22 $0.0512
-7.86%
$-- $50,622
Feb 15 $0.0556
-9.77%
$-- $62,567
Feb 8 $0.0616
-28.45%
$-- $76,425
Feb 1 $0.0862
+22.60%
$-- $81,751
Jan 25 $0.0739
+10.43%
$-- $23,833
Jan 18 $0.0775
+7.24%
$-- $35,795
Jan 11 $0.0722
-22.79%
$-- $35,807
Jan 4 $0.0936
-13.76%
$-- $54,239
Dec 28 $0.109
+41.35%
$-- $39,940
Dec 21 $0.0748
+16.07%
$-- $30,632
Dec 14 $0.0635
+15.84%
$-- $31,554
Dec 7 $0.0703
+44.23%
$-- $51,295
Nov 30 $0.0492
-39.05%
$-- $118,138
Nov 23 $0.0807
-18.65%
$-- $239,581
Nov 16 $0.0992
+24.35%
$-- $240,140
Nov 9 $0.0798
-14.64%
$-- $217,242
Nov 2 $0.0935
+13.71%
$-- $206,078
Oct 26 $0.0822
-6.69%
$-- $180,048
Oct 19 $0.0881
+9.45%
$-- $177,291
Oct 12 $0.0805
+1.42%
$-- $110,628
Oct 5 $0.0794
+5.40%
$-- $198,154
Sep 28 $0.0753
+5.71%
$-- $227,661
Sep 21 $0.0712
-0.61%
$-- $175,207
Sep 14 $0.0717
-4.34%
$-- $60,293
Sep 7 $0.0749
-2.61%
$-- $36,171
Aug 31 $0.0769
-8.39%
$-- $43,124
Aug 24 $0.0839
+7.88%
$-- $33,546
Aug 17 $0.0778
-14.01%
$-- $41,602
Aug 10 $0.0905
+2.62%
$-- $43,334
Aug 3 $0.0881
-3.71%
$-- $46,604
Jul 27 $0.0914
+19.61%
$-- $35,545
Jul 20 $0.0764
+34.57%
$-- $32,895
Jul 13 $0.0568
-4.75%
$-- $27,575
Jul 6 $0.0596
+20.13%
$-- $23,239
Jun 29 $0.0496
+0.34%
$-- $21,366
Jun 22 $0.0494
+1.33%
$-- $24,986
Jun 15 $0.0487
-1.81%
$-- $25,606
Jun 8 $0.0497
-14.07%
$-- $27,531
Jun 1 $0.0578
+6.91%
$-- $29,107
May 25 $0.0541
+10.34%
$-- $18,006
May 18 $0.0491
-4.19%
$-- $24,019
May 11 $0.0513
-8.51%
$-- $25,133
May 4 $0.0561
-13.37%
$-- $380,573
Apr 27 $0.0647
-23.57%
$-- $32,133
Apr 20 $0.0846
+19.90%
$-- $320,133
Apr 13 $0.0706
-11.15%
$-- $29,977