Mycro Historical Data

MYO Page 5
Date Close Price change Market cap Trading volume
Aug 7, 2023 $0.0124
-0.07%
$-- $5,919
Aug 6, 2023 $0.0124
-0.36%
$-- $6,051
Aug 5, 2023 $0.0124
+0.07%
$-- $6,168
Aug 4, 2023 $0.0124
-0.03%
$-- $5,753
Aug 3, 2023 $0.0124
+0.21%
$-- $5,830
Aug 2, 2023 $0.0124
+0.31%
$-- $8,065
Aug 1, 2023 $0.0124
-0.33%
$-- $11,381
Jul 31, 2023 $0.0124
+0.04%
$-- $11,579
Jul 30, 2023 $0.0124
-0.05%
$-- $11,220
Jul 29, 2023 $0.0124
+0.07%
$-- $11,962
Jul 28, 2023 $0.0124
-0.10%
$-- $12,253
Jul 27, 2023 $0.0124
-0.17%
$-- $12,444
Jul 26, 2023 $0.0124
+0.16%
$-- $16,431
Jul 25, 2023 $0.0124
-0.15%
$-- $15,892
Jul 24, 2023 $0.0124
+0.09%
$-- $16,512
Jul 23, 2023 $0.0124
-0.37%
$-- $15,984
Jul 22, 2023 $0.0124
+0.03%
$-- $17,055
Jul 21, 2023 $0.0124
+0.09%
$-- $16,926
Jul 20, 2023 $0.0124
-0.01%
$-- $16,481
Jul 19, 2023 $0.0124
+0.14%
$-- $16,432
Jul 18, 2023 $0.0124
+0.11%
$-- $16,784
Jul 17, 2023 $0.0124
-0.22%
$-- $16,897
Jul 16, 2023 $0.0125
+0.39%
$-- $4,769
Jul 15, 2023 $0.0124
+0.12%
$-- $21,136
Jul 14, 2023 $0.0124
+0.28%
$-- $21,396
Jul 13, 2023 $0.0124
-0.37%
$-- $20,981
Jul 12, 2023 $0.0124
+0.02%
$-- $21,353
Jul 11, 2023 $0.0124
+0.06%
$-- $20,480
Jul 10, 2023 $0.0124
-0.12%
$-- $21,372
Jul 9, 2023 $0.0124
+0.01%
$-- $23,917
Jul 8, 2023 $0.0124
-0.10%
$-- $24,571
Jul 7, 2023 $0.0124
-0.37%
$-- $24,997
Jul 6, 2023 $0.0124
+0.09%
$-- $20,036
Jul 5, 2023 $0.0124
-0.19%
$-- $24,976
Jul 4, 2023 $0.0124
+0.02%
$-- $25,518
Jul 3, 2023 $0.0124
+0.08%
$-- $24,701
Jul 2, 2023 $0.0124
+0.09%
$-- $22,906
Jul 1, 2023 $0.0124
-0.06%
$-- $25,173
Jun 30, 2023 $0.0124
+0.02%
$-- $28,404
Jun 29, 2023 $0.0124
-0.03%
$-- $28,140
Jun 28, 2023 $0.0124
+0.06%
$-- $5,841
Jun 27, 2023 $0.0124
+0.03%
$-- $27,363
Jun 26, 2023 $0.0124
-0.05%
$-- $17,323
Jun 25, 2023 $0.0124
-0.16%
$-- $29,191
Jun 24, 2023 $0.0124
-0.16%
$-- $27,985
Jun 23, 2023 $0.0124
+0.11%
$-- $29,123
Jun 22, 2023 $0.0124
-0.06%
$-- $30,120
Jun 21, 2023 $0.0124
+0.08%
$-- $30,735
Jun 20, 2023 $0.0124
+0.20%
$-- $28,917
Jun 19, 2023 $0.0124
-0.26%
$-- $30,358