Mycro Historical Data

MYO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6 $0.0795
+10.25%
$-- $39,355
Mar 30 $0.0721
+36.69%
$-- $449,411
Mar 23 $0.0528
+2.89%
$-- $28,957
Mar 16 $0.0513
+20.56%
$-- $26,742
Mar 9 $0.0426
-31.67%
$-- $43,589
Mar 2 $0.0623
-11.98%
$-- $60,059
Feb 24 $0.0708
-26.37%
$-- $68,027
Feb 17 $0.0961
+27.24%
$-- $84,957
Feb 10 $0.0756
-18.16%
$-- $67,157
Feb 3 $0.0924
+9.96%
$-- $93,206
Jan 27 $0.084
+3.69%
$-- $105,186
Jan 20 $0.0811
-1.31%
$-- $90,818
Jan 13 $0.0822
-2.27%
$-- $85,623
Jan 6 $0.084
+26.42%
$-- $176,733
Dec 30 $0.0664
-7.15%
$-- $211,684
Dec 23 $0.0715
+9.20%
$-- $218,825
Dec 16 $0.0655
-14.54%
$-- $212,973
Dec 9 $0.0766
-3.32%
$-- $257,285
Dec 2 $0.0792
+1.30%
$-- $240,201
Nov 25 $0.0782
+70.69%
$-- $292,396
Nov 18 $0.0458
-0.49%
$-- $190,182
Nov 11 $0.0461
+9.43%
$-- $187,118
Nov 4 $0.0421
+18.04%
$-- $164,013
Oct 28 $0.0357
+24.24%
$-- $140,255
Oct 21 $0.0287
+15.10%
$-- $195,028
Oct 14 $0.025
-14.18%
$-- $623,705
Oct 7 $0.0291
-15.60%
$-- $706,132
Sep 30 $0.0346
-49.99%
$-- $343,061
Sep 23 $0.0692
-46.40%
$-- $551,870
Sep 16 $0.129
-29.43%
$-- $1.69 million
Sep 9 $0.183
-0.35%
$-- $2.04 million
Sep 2 $0.183
+4.72%
$-- $2.07 million
Aug 26 $0.176
-21.23%
$-- $2.31 million
Aug 19 $0.223
+6.61%
$-- $2.66 million
Aug 12 $0.209
-3.53%
$-- $2.71 million
Aug 5 $0.217
-12.24%
$-- $2.27 million
Jul 29 $0.247
-3.04%
$-- $2.77 million
Jul 22 $0.255
+7.75%
$-- $3.92 million
Jul 15 $0.237
-3.59%
$-- $3.91 million
Download