Mycro Historical Data

MYO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0795
+10.25%
$ -- $ 39,355
Mar 30 $ 0.0721
+36.69%
$ -- $ 449,411
Mar 23 $ 0.0528
+2.89%
$ -- $ 28,957
Mar 16 $ 0.0513
+20.56%
$ -- $ 26,742
Mar 9 $ 0.0426
-31.67%
$ -- $ 43,589
Mar 2 $ 0.0623
-11.98%
$ -- $ 60,059
Feb 24 $ 0.0708
-26.37%
$ -- $ 68,027
Feb 17 $ 0.0961
+27.24%
$ -- $ 84,957
Feb 10 $ 0.0756
-18.16%
$ -- $ 67,157
Feb 3 $ 0.0924
+9.96%
$ -- $ 93,206
Jan 27 $ 0.084
+3.69%
$ -- $ 105,186
Jan 20 $ 0.0811
-1.31%
$ -- $ 90,818
Jan 13 $ 0.0822
-2.27%
$ -- $ 85,623
Jan 6 $ 0.084
+26.42%
$ -- $ 176,733
Dec 30 $ 0.0664
-7.15%
$ -- $ 211,684
Dec 23 $ 0.0715
+9.20%
$ -- $ 218,825
Dec 16 $ 0.0655
-14.54%
$ -- $ 212,973
Dec 9 $ 0.0766
-3.32%
$ -- $ 257,285
Dec 2 $ 0.0792
+1.30%
$ -- $ 240,201
Nov 25 $ 0.0782
+70.69%
$ -- $ 292,396
Nov 18 $ 0.0458
-0.49%
$ -- $ 190,182
Nov 11 $ 0.0461
+9.43%
$ -- $ 187,118
Nov 4 $ 0.0421
+18.04%
$ -- $ 164,013
Oct 28 $ 0.0357
+24.24%
$ -- $ 140,255
Oct 21 $ 0.0287
+15.10%
$ -- $ 195,028
Oct 14 $ 0.025
-14.18%
$ -- $ 623,705
Oct 7 $ 0.0291
-15.60%
$ -- $ 706,132
Sep 30 $ 0.0346
-49.99%
$ -- $ 343,061
Sep 23 $ 0.0692
-46.40%
$ -- $ 551,870
Sep 16 $ 0.129
-29.43%
$ -- $ 1.69 million
Sep 9 $ 0.183
-0.35%
$ -- $ 2.04 million
Sep 2 $ 0.183
+4.72%
$ -- $ 2.07 million
Aug 26 $ 0.176
-21.23%
$ -- $ 2.31 million
Aug 19 $ 0.223
+6.61%
$ -- $ 2.66 million
Aug 12 $ 0.209
-3.53%
$ -- $ 2.71 million
Aug 5 $ 0.217
-12.24%
$ -- $ 2.27 million
Jul 29 $ 0.247
-3.04%
$ -- $ 2.77 million
Jul 22 $ 0.255
+7.75%
$ -- $ 3.92 million
Jul 15 $ 0.237
-3.59%
$ -- $ 3.91 million
Download