Mycro Historical Data

MYO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.0124
+0.05%
$ -- $ 30,149
Jun 17, 2023 $ 0.0124
+0.00%
$ -- $ 8,125
Jun 16, 2023 $ 0.0124
+0.01%
$ -- $ 14,677
Jun 15, 2023 $ 0.0124
-0.19%
$ -- $ 28,065
Jun 14, 2023 $ 0.0124
+0.01%
$ -- $ 32,050
Jun 13, 2023 $ 0.0124
-0.18%
$ -- $ 31,565
Jun 12, 2023 $ 0.0124
-0.02%
$ -- $ 31,342
Jun 11, 2023 $ 0.0124
-0.07%
$ -- $ 31,625
Jun 10, 2023 $ 0.0124
+0.10%
$ -- $ 32,123
Jun 9, 2023 $ 0.0124
-0.08%
$ -- $ 33,007
Jun 8, 2023 $ 0.0124
+0.11%
$ -- $ 32,254
Jun 7, 2023 $ 0.0124
-0.05%
$ -- $ 32,376
Jun 6, 2023 $ 0.0124
-0.11%
$ -- $ 31,990
Jun 5, 2023 $ 0.0124
-0.23%
$ -- $ 32,114
Jun 4, 2023 $ 0.0124
-0.14%
$ -- $ 31,713
Jun 3, 2023 $ 0.0124
+0.25%
$ -- $ 31,656
Jun 2, 2023 $ 0.0124
-0.05%
$ -- $ 32,506
Jun 1, 2023 $ 0.0124
+0.17%
$ -- $ 32,693
May 31, 2023 $ 0.0124
-0.11%
$ -- $ 31,101
May 30, 2023 $ 0.0124
-0.06%
$ -- $ 25,897
May 29, 2023 $ 0.0124
-0.50%
$ -- $ 31,869
May 28, 2023 $ 0.0125
-1.54%
$ -- $ 32,161
May 27, 2023 $ 0.0127
+1.53%
$ -- $ 32,735
May 26, 2023 $ 0.0125
+0.29%
$ -- $ 32,791
May 25, 2023 $ 0.0124
-0.48%
$ -- $ 31,218
May 24, 2023 $ 0.0125
+0.73%
$ -- $ 34,836
May 23, 2023 $ 0.0124
-0.10%
$ -- $ 34,177
May 22, 2023 $ 0.0124
-0.72%
$ -- $ 34,505
May 21, 2023 $ 0.0125
-0.50%
$ -- $ 34,610
May 20, 2023 $ 0.0126
+1.24%
$ -- $ 33,256
May 19, 2023 $ 0.0124
+0.07%
$ -- $ 34,063
May 18, 2023 $ 0.0124
+0.13%
$ -- $ 33,735
May 17, 2023 $ 0.0124
+0.03%
$ -- $ 34,111
May 16, 2023 $ 0.0124
-0.55%
$ -- $ 32,838
May 15, 2023 $ 0.0125
-2.89%
$ -- $ 32,815
May 14, 2023 $ 0.0129
+0.18%
$ -- $ 34,005
May 13, 2023 $ 0.0128
+3.11%
$ -- $ 35,648
May 12, 2023 $ 0.0125
-0.30%
$ -- $ 34,896
May 11, 2023 $ 0.0125
+0.16%
$ -- $ 34,287
May 10, 2023 $ 0.0124
-0.23%
$ -- $ 33,161
May 9, 2023 $ 0.0124
+0.08%
$ -- $ 32,327
May 8, 2023 $ 0.0124
-1.11%
$ -- $ 34,536
May 7, 2023 $ 0.0125
+0.68%
$ -- $ 22,819
May 6, 2023 $ 0.0124
+0.47%
$ -- $ 34,595
May 5, 2023 $ 0.0124
-0.20%
$ -- $ 34,589
May 4, 2023 $ 0.0124
-0.45%
$ -- $ 34,492
May 3, 2023 $ 0.0125
+0.12%
$ -- $ 34,286
May 2, 2023 $ 0.0125
+0.18%
$ -- $ 33,615
May 1, 2023 $ 0.0124
-0.63%
$ -- $ 34,055
Apr 30, 2023 $ 0.0125
-0.37%
$ -- $ 32,633