Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mycro Historical Data

MYO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2023 $0.0125
+0.16%
$-- $34,927
Apr 28, 2023 $0.0125
+0.41%
$-- $34,416
Apr 27, 2023 $0.0124
+0.08%
$-- $33,253
Apr 26, 2023 $0.0124
-0.13%
$-- $31,074
Apr 25, 2023 $0.0124
-0.14%
$-- $34,568
Apr 24, 2023 $0.0124
-1.23%
$-- $34,014
Apr 23, 2023 $0.0126
+1.23%
$-- $33,848
Apr 22, 2023 $0.0125
+0.17%
$-- $32,359
Apr 21, 2023 $0.0124
-0.71%
$-- $32,688
Apr 20, 2023 $0.0125
-0.96%
$-- $34,728
Apr 19, 2023 $0.0126
+1.39%
$-- $33,880
Apr 18, 2023 $0.0124
-0.89%
$-- $33,478
Apr 17, 2023 $0.0126
+0.13%
$-- $33,566
Apr 16, 2023 $0.0125
+0.22%
$-- $33,899
Apr 15, 2023 $0.0125
+0.38%
$-- $33,492
Apr 14, 2023 $0.0124
+0.11%
$-- $33,368
Apr 13, 2023 $0.0125
+0.23%
$-- $33,914
Apr 12, 2023 $0.0124
-0.05%
$-- $33,111
Apr 11, 2023 $0.0124
-0.02%
$-- $33,811
Apr 10, 2023 $0.0124
-0.86%
$-- $33,666
Apr 9, 2023 $0.0125
+0.46%
$-- $34,085
Apr 8, 2023 $0.0125
-0.14%
$-- $31,922
Apr 7, 2023 $0.0125
+0.17%
$-- $31,781
Apr 6, 2023 $0.0124
+0.11%
$-- $35,705
Apr 5, 2023 $0.0124
+0.03%
$-- $27,010
Apr 4, 2023 $0.0124
+0.82%
$-- $34,291
Apr 3, 2023 $0.0123
+0.40%
$-- $35,377
Apr 2, 2023 $0.0123
-0.71%
$-- $35,192
Apr 1, 2023 $0.0123
-0.38%
$-- $34,981
Mar 31, 2023 $0.0123
-0.32%
$-- $35,023
Mar 30, 2023 $0.0123
-0.50%
$-- $35,150
Mar 29, 2023 $0.0123
-0.13%
$-- $35,910
Mar 28, 2023 $0.0123
-0.42%
$-- $35,548
Mar 27, 2023 $0.0123
-0.10%
$-- $35,024
Mar 26, 2023 $0.0124
+0.16%
$-- $35,625
Mar 25, 2023 $0.0123
-0.26%
$-- $35,019
Mar 24, 2023 $0.0123
-0.52%
$-- $35,387
Mar 23, 2023 $0.0123
-0.62%
$-- $35,339
Mar 22, 2023 $0.0124
+0.18%
$-- $33,446
Mar 21, 2023 $0.0123
-0.41%
$-- $35,415
Mar 20, 2023 $0.0124
+0.85%
$-- $35,678
Mar 19, 2023 $0.0124
+0.19%
$-- $34,897
Mar 18, 2023 $0.0124
+0.99%
$-- $36,205
Mar 17, 2023 $0.0124
+0.28%
$-- $35,785
Mar 16, 2023 $0.0123
-0.94%
$-- $35,354
Mar 15, 2023 $0.0123
-0.15%
$-- $34,481
Mar 14, 2023 $0.0123
-0.42%
$-- $35,540
Mar 13, 2023 $0.0124
+0.48%
$-- $35,596
Mar 12, 2023 $0.0123
-0.81%
$-- $34,392
Mar 11, 2023 $0.0124
+0.64%
$-- $35,136