Mycro Historical Data

MYO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.0125
+0.16%
$ -- $ 34,927
Apr 28, 2023 $ 0.0125
+0.41%
$ -- $ 34,416
Apr 27, 2023 $ 0.0124
+0.08%
$ -- $ 33,253
Apr 26, 2023 $ 0.0124
-0.13%
$ -- $ 31,074
Apr 25, 2023 $ 0.0124
-0.14%
$ -- $ 34,568
Apr 24, 2023 $ 0.0124
-1.23%
$ -- $ 34,014
Apr 23, 2023 $ 0.0126
+1.23%
$ -- $ 33,848
Apr 22, 2023 $ 0.0125
+0.17%
$ -- $ 32,359
Apr 21, 2023 $ 0.0124
-0.71%
$ -- $ 32,688
Apr 20, 2023 $ 0.0125
-0.96%
$ -- $ 34,728
Apr 19, 2023 $ 0.0126
+1.39%
$ -- $ 33,880
Apr 18, 2023 $ 0.0124
-0.89%
$ -- $ 33,478
Apr 17, 2023 $ 0.0126
+0.13%
$ -- $ 33,566
Apr 16, 2023 $ 0.0125
+0.22%
$ -- $ 33,899
Apr 15, 2023 $ 0.0125
+0.38%
$ -- $ 33,492
Apr 14, 2023 $ 0.0124
+0.11%
$ -- $ 33,368
Apr 13, 2023 $ 0.0125
+0.23%
$ -- $ 33,914
Apr 12, 2023 $ 0.0124
-0.05%
$ -- $ 33,111
Apr 11, 2023 $ 0.0124
-0.02%
$ -- $ 33,811
Apr 10, 2023 $ 0.0124
-0.86%
$ -- $ 33,666
Apr 9, 2023 $ 0.0125
+0.46%
$ -- $ 34,085
Apr 8, 2023 $ 0.0125
-0.14%
$ -- $ 31,922
Apr 7, 2023 $ 0.0125
+0.17%
$ -- $ 31,781
Apr 6, 2023 $ 0.0124
+0.11%
$ -- $ 35,705
Apr 5, 2023 $ 0.0124
+0.03%
$ -- $ 27,010
Apr 4, 2023 $ 0.0124
+0.82%
$ -- $ 34,291
Apr 3, 2023 $ 0.0123
+0.40%
$ -- $ 35,377
Apr 2, 2023 $ 0.0123
-0.71%
$ -- $ 35,192
Apr 1, 2023 $ 0.0123
-0.38%
$ -- $ 34,981
Mar 31, 2023 $ 0.0123
-0.32%
$ -- $ 35,023
Mar 30, 2023 $ 0.0123
-0.50%
$ -- $ 35,150
Mar 29, 2023 $ 0.0123
-0.13%
$ -- $ 35,910
Mar 28, 2023 $ 0.0123
-0.42%
$ -- $ 35,548
Mar 27, 2023 $ 0.0123
-0.10%
$ -- $ 35,024
Mar 26, 2023 $ 0.0124
+0.16%
$ -- $ 35,625
Mar 25, 2023 $ 0.0123
-0.26%
$ -- $ 35,019
Mar 24, 2023 $ 0.0123
-0.52%
$ -- $ 35,387
Mar 23, 2023 $ 0.0123
-0.62%
$ -- $ 35,339
Mar 22, 2023 $ 0.0124
+0.18%
$ -- $ 33,446
Mar 21, 2023 $ 0.0123
-0.41%
$ -- $ 35,415
Mar 20, 2023 $ 0.0124
+0.85%
$ -- $ 35,678
Mar 19, 2023 $ 0.0124
+0.19%
$ -- $ 34,897
Mar 18, 2023 $ 0.0124
+0.99%
$ -- $ 36,205
Mar 17, 2023 $ 0.0124
+0.28%
$ -- $ 35,785
Mar 16, 2023 $ 0.0123
-0.94%
$ -- $ 35,354
Mar 15, 2023 $ 0.0123
-0.15%
$ -- $ 34,481
Mar 14, 2023 $ 0.0123
-0.42%
$ -- $ 35,540
Mar 13, 2023 $ 0.0124
+0.48%
$ -- $ 35,596
Mar 12, 2023 $ 0.0123
-0.81%
$ -- $ 34,392
Mar 11, 2023 $ 0.0124
+0.64%
$ -- $ 35,136