Mycro Historical Data

MYO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.0122
+0.48%
$ -- $ 35,422
Jan 18, 2023 $ 0.0121
-1.07%
$ -- $ 35,556
Jan 17, 2023 $ 0.0122
+0.16%
$ -- $ 35,379
Jan 16, 2023 $ 0.0122
+0.17%
$ -- $ 34,835
Jan 15, 2023 $ 0.0123
+0.82%
$ -- $ 34,521
Jan 14, 2023 $ 0.0122
+0.63%
$ -- $ 35,341
Jan 13, 2023 $ 0.0121
+0.01%
$ -- $ 34,579
Jan 12, 2023 $ 0.0121
+0.04%
$ -- $ 35,148
Jan 11, 2023 $ 0.012
-0.98%
$ -- $ 35,139
Jan 10, 2023 $ 0.0121
-0.50%
$ -- $ 35,185
Jan 9, 2023 $ 0.0122
+0.60%
$ -- $ 35,840
Jan 8, 2023 $ 0.0121
+4.51%
$ -- $ 34,994
Jan 7, 2023 $ 0.0116
-4.37%
$ -- $ 34,935
Jan 6, 2023 $ 0.0122
+3.60%
$ -- $ 34,209
Jan 5, 2023 $ 0.0117
-2.91%
$ -- $ 34,155
Jan 4, 2023 $ 0.0121
+5.47%
$ -- $ 33,702
Jan 3, 2023 $ 0.0114
+0.02%
$ -- $ 32,772
Jan 2, 2023 $ 0.0114
-0.06%
$ -- $ 32,894
Jan 1, 2023 $ 0.0114
+0.05%
$ -- $ 33,469
Dec 31, 2022 $ 0.0114
+0.28%
$ -- $ 32,888
Dec 30, 2022 $ 0.0114
-0.80%
$ -- $ 33,444
Dec 29, 2022 $ 0.0115
-6.47%
$ -- $ 35,338
Dec 28, 2022 $ 0.0123
-0.30%
$ -- $ 36,379
Dec 27, 2022 $ 0.0123
+0.14%
$ -- $ 35,716
Dec 26, 2022 $ 0.0123
-0.06%
$ -- $ 35,892
Dec 25, 2022 $ 0.0123
+0.13%
$ -- $ 35,401
Dec 24, 2022 $ 0.0123
-0.05%
$ -- $ 35,406
Dec 23, 2022 $ 0.0123
+0.15%
$ -- $ 36,150
Dec 22, 2022 $ 0.0123
+0.08%
$ -- $ 34,339
Dec 21, 2022 $ 0.0123
+0.04%
$ -- $ 34,867
Dec 20, 2022 $ 0.0123
-0.11%
$ -- $ 35,615
Dec 19, 2022 $ 0.0123
+0.10%
$ -- $ 35,889
Dec 18, 2022 $ 0.0123
+0.45%
$ -- $ 36,240
Dec 17, 2022 $ 0.0123
-0.47%
$ -- $ 35,476
Dec 16, 2022 $ 0.0124
+0.65%
$ -- $ 35,849
Dec 15, 2022 $ 0.0123
-0.03%
$ -- $ 34,600
Dec 14, 2022 $ 0.0123
-0.18%
$ -- $ 35,307
Dec 13, 2022 $ 0.0123
-0.20%
$ -- $ 35,591
Dec 12, 2022 $ 0.0123
-0.57%
$ -- $ 35,976
Dec 11, 2022 $ 0.0123
+0.36%
$ -- $ 26,300
Dec 10, 2022 $ 0.0123
+0.14%
$ -- $ 35,370
Dec 9, 2022 $ 0.0123
-0.05%
$ -- $ 35,009
Dec 8, 2022 $ 0.0123
-0.05%
$ -- $ 34,649
Dec 7, 2022 $ 0.0123
+0.05%
$ -- $ 25,588
Dec 6, 2022 $ 0.0123
+0.80%
$ -- $ 21,104
Dec 5, 2022 $ 0.0123
+4.06%
$ -- $ 34,204
Dec 4, 2022 $ 0.0118
+0.22%
$ -- $ 35,034
Dec 3, 2022 $ 0.0118
+0.34%
$ -- $ 33,624
Dec 2, 2022 $ 0.0118
-0.72%
$ -- $ 34,558
Dec 1, 2022 $ 0.0119
-0.38%
$ -- $ 33,272