Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mycro Historical Data

MYO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2023 $0.0122
+0.48%
$-- $35,422
Jan 18, 2023 $0.0121
-1.07%
$-- $35,556
Jan 17, 2023 $0.0122
+0.16%
$-- $35,379
Jan 16, 2023 $0.0122
+0.17%
$-- $34,835
Jan 15, 2023 $0.0123
+0.82%
$-- $34,521
Jan 14, 2023 $0.0122
+0.63%
$-- $35,341
Jan 13, 2023 $0.0121
+0.01%
$-- $34,579
Jan 12, 2023 $0.0121
+0.04%
$-- $35,148
Jan 11, 2023 $0.012
-0.98%
$-- $35,139
Jan 10, 2023 $0.0121
-0.50%
$-- $35,185
Jan 9, 2023 $0.0122
+0.60%
$-- $35,840
Jan 8, 2023 $0.0121
+4.51%
$-- $34,994
Jan 7, 2023 $0.0116
-4.37%
$-- $34,935
Jan 6, 2023 $0.0122
+3.60%
$-- $34,209
Jan 5, 2023 $0.0117
-2.91%
$-- $34,155
Jan 4, 2023 $0.0121
+5.47%
$-- $33,702
Jan 3, 2023 $0.0114
+0.02%
$-- $32,772
Jan 2, 2023 $0.0114
-0.06%
$-- $32,894
Jan 1, 2023 $0.0114
+0.05%
$-- $33,469
Dec 31, 2022 $0.0114
+0.28%
$-- $32,888
Dec 30, 2022 $0.0114
-0.80%
$-- $33,444
Dec 29, 2022 $0.0115
-6.47%
$-- $35,338
Dec 28, 2022 $0.0123
-0.30%
$-- $36,379
Dec 27, 2022 $0.0123
+0.14%
$-- $35,716
Dec 26, 2022 $0.0123
-0.06%
$-- $35,892
Dec 25, 2022 $0.0123
+0.13%
$-- $35,401
Dec 24, 2022 $0.0123
-0.05%
$-- $35,406
Dec 23, 2022 $0.0123
+0.15%
$-- $36,150
Dec 22, 2022 $0.0123
+0.08%
$-- $34,339
Dec 21, 2022 $0.0123
+0.04%
$-- $34,867
Dec 20, 2022 $0.0123
-0.11%
$-- $35,615
Dec 19, 2022 $0.0123
+0.10%
$-- $35,889
Dec 18, 2022 $0.0123
+0.45%
$-- $36,240
Dec 17, 2022 $0.0123
-0.47%
$-- $35,476
Dec 16, 2022 $0.0124
+0.65%
$-- $35,849
Dec 15, 2022 $0.0123
-0.03%
$-- $34,600
Dec 14, 2022 $0.0123
-0.18%
$-- $35,307
Dec 13, 2022 $0.0123
-0.20%
$-- $35,591
Dec 12, 2022 $0.0123
-0.57%
$-- $35,976
Dec 11, 2022 $0.0123
+0.36%
$-- $26,300
Dec 10, 2022 $0.0123
+0.14%
$-- $35,370
Dec 9, 2022 $0.0123
-0.05%
$-- $35,009
Dec 8, 2022 $0.0123
-0.05%
$-- $34,649
Dec 7, 2022 $0.0123
+0.05%
$-- $25,588
Dec 6, 2022 $0.0123
+0.80%
$-- $21,104
Dec 5, 2022 $0.0123
+4.06%
$-- $34,204
Dec 4, 2022 $0.0118
+0.22%
$-- $35,034
Dec 3, 2022 $0.0118
+0.34%
$-- $33,624
Dec 2, 2022 $0.0118
-0.72%
$-- $34,558
Dec 1, 2022 $0.0119
-0.38%
$-- $33,272