Mycro Historical Data

MYO
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.00813
-29.26%
$ -- $ 174,600
Jan 2024 $ 0.0115
-5.33%
$ -- $ 147,250
Dec 2023 $ 0.0122
-1.94%
$ -- $ 179,720
Nov 2023 $ 0.0124
+0.19%
$ -- $ 278,646
Oct 2023 $ 0.0124
-0.18%
$ -- $ 314,223
Sep 2023 $ 0.0124
-0.53%
$ -- $ 171,538
Aug 2023 $ 0.0125
+0.81%
$ -- $ 193,120
Jul 2023 $ 0.0124
+0.02%
$ -- $ 573,133
Jun 2023 $ 0.0124
+0.05%
$ -- $ 843,530
May 2023 $ 0.0124
-0.96%
$ -- $ 1.02 million
Apr 2023 $ 0.0125
+1.08%
$ -- $ 1.01 million
Mar 2023 $ 0.0123
-0.37%
$ -- $ 1.09 million
Feb 2023 $ 0.0123
+0.44%
$ -- $ 959,580
Jan 2023 $ 0.0123
+7.64%
$ -- $ 1.07 million
Dec 2022 $ 0.0114
-4.10%
$ -- $ 1.06 million
Nov 2022 $ 0.0119
-2.78%
$ -- $ 1.04 million
Oct 2022 $ 0.0123
+3.48%
$ -- $ 1.55 million
Sep 2022 $ 0.0119
+1.79%
$ -- $ 310,894
Aug 2022 $ 0.0116
-8.92%
$ -- $ 1.05 million
Jul 2022 $ 0.0128
-3.42%
$ -- $ 1.07 million
Jun 2022 $ 0.0131
-1.10%
$ -- $ 1.37 million
May 2022 $ 0.0133
-1.11%
$ -- $ 933,313
Apr 2022 $ 0.0136
+1.21%
$ -- $ 393,122
Mar 2022 $ 0.0135
-2.21%
$ -- $ 142,621
Feb 2022 $ 0.0137
+20.12%
$ -- $ 90,257
Jan 2022 $ 0.0115
-14.26%
$ -- $ 80,222
Dec 2021 $ 0.0134
-15.53%
$ -- $ 122,265
Nov 2021 $ 0.0159
-25.74%
$ -- $ 171,461
Oct 2021 $ 0.0214
+11.22%
$ -- $ 244,768
Sep 2021 $ 0.0192
-26.52%
$ -- $ 310,398
Aug 2021 $ 0.026
+23.21%
$ -- $ 336,070
Jul 2021 $ 0.0214
+1.29%
$ -- $ 249,286
Jun 2021 $ 0.0211
-70.82%
$ -- $ 549,456
May 2021 $ 0.0776
+84.32%
$ -- $ 1.48 million
Apr 2021 $ 0.0423
-34.07%
$ -- $ 1.09 million
Mar 2021 $ 0.0678
+32.30%
$ -- $ 832,217
Feb 2021 $ 0.0512
-27.09%
$ -- $ 271,365
Jan 2021 $ 0.0739
+6.57%
$ -- $ 167,723
Dec 2020 $ 0.0694
-12.49%
$ -- $ 222,720
Nov 2020 $ 0.0791
-1.98%
$ -- $ 965,968
Oct 2020 $ 0.0807
+12.74%
$ -- $ 760,698
Sep 2020 $ 0.0716
-13.48%
$ -- $ 409,058
Aug 2020 $ 0.0828
-3.71%
$ -- $ 186,123
Jul 2020 $ 0.086
+73.81%
$ -- $ 122,371
Jun 2020 $ 0.0495
-8.42%
$ -- $ 111,127
May 2020 $ 0.0541
-14.95%
$ -- $ 461,478
Apr 2020 $ 0.0635
-23.55%
$ -- $ 844,885
Mar 2020 $ 0.0831
+17.91%
$ -- $ 180,664
Feb 2020 $ 0.0707
-15.05%
$ -- $ 336,460
Jan 2020 $ 0.0831
+26.36%
$ -- $ 577,685
Download