Mycro Historical Data

MYO
Download
Date Close Price change Market cap Trading volume
Feb 19 $0.00813
+0.78%
$-- $34,924
Feb 12 $0.0081
-11.73%
$-- $45,366
Feb 5 $0.00936
-4.68%
$-- $51,393
Jan 29 $0.00981
-16.40%
$-- $67,070
Jan 22 $0.0116
+104.80%
$-- $38,766
Jan 15 $0.00642
+22.58%
$-- $17,229
Jan 8 $0.00519
+1.01%
$-- $15,118
Jan 1 $0.00513
-57.84%
$-- $27,197
Dec 25 $0.0124
-0.10%
$-- $36,126
Dec 18 $0.0124
+0.02%
$-- $36,154
Dec 11 $0.0124
-0.19%
$-- $30,502
Dec 4 $0.0124
-0.01%
$-- $35,752
Nov 27 $0.0124
+0.00%
$-- $42,716
Nov 20 $0.0124
-0.09%
$-- $35,633
Nov 13 $0.0124
-0.04%
$-- $55,149
Nov 6 $0.0124
-0.89%
$-- $69,676
Oct 30 $0.0125
+0.77%
$-- $108,478
Oct 23 $0.0124
+0.26%
$-- $79,477
Oct 16 $0.0124
-0.49%
$-- $80,983
Oct 9 $0.0125
+1.32%
$-- $68,705
Oct 2 $0.0123
-0.64%
$-- $37,071
Sep 25 $0.0124
-1.10%
$-- $31,475
Sep 18 $0.0125
-0.36%
$-- $34,023
Sep 11 $0.0125
+0.53%
$-- $36,394
Sep 4 $0.0125
+0.55%
$-- $42,357
Aug 28 $0.0124
-0.45%
$-- $38,397
Aug 21 $0.0125
-0.02%
$-- $37,688
Aug 14 $0.0125
+0.75%
$-- $34,718
Aug 7 $0.0124
+0.11%
$-- $36,213
Jul 31 $0.0124
-0.22%
$-- $54,827
Jul 24 $0.0124
+0.05%
$-- $96,713
Jul 17 $0.0124
-0.48%
$-- $116,559
Jul 10 $0.0125
+0.36%
$-- $131,486
Jul 3 $0.0124
+0.08%
$-- $168,716
Jun 26 $0.0124
-0.07%
$-- $155,150
Jun 19 $0.0124
-0.08%
$-- $177,238
Jun 12 $0.0124
-0.11%
$-- $145,824
Jun 5 $0.0124
-0.21%
$-- $225,488
May 29 $0.0124
-0.40%
$-- $217,436
May 22 $0.0127
+1.14%
$-- $200,262
May 15 $0.0126
-2.13%
$-- $200,818
May 8 $0.0128
+2.17%
$-- $204,855
May 1 $0.0125
+0.23%
$-- $228,451
Apr 24 $0.0125
-0.80%
$-- $202,252
Apr 17 $0.0125
-0.66%
$-- $200,698
Apr 10 $0.0125
-0.40%
$-- $201,362
Apr 3 $0.0125
+2.37%
$-- $230,172
Mar 27 $0.0123
-0.61%
$-- $246,828
Mar 20 $0.0123
-0.36%
$-- $210,285
Mar 13 $0.0124
+0.57%
$-- $212,960
Download