Walken Historical Data

WLKN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.000158
-3.80%
$256,529 $1,139
Jul 3, 2026 $0.000164
-2.54%
$266,665 $562
Jul 2, 2026 $0.000168
+0.41%
$273,424 $3.14 million
Jul 1, 2026 $0.000168
+2.15%
$272,699 $393
Jun 30, 2026 $0.000165
-2.85%
$266,998 $1.53 million
Jun 29, 2026 $0.000169
+2.02%
$274,849 $1,300
Jun 28, 2026 $0.000166
+0.01%
$269,405 $412
Jun 27, 2026 $0.000165
+1.10%
$268,486 $357
Jun 26, 2026 $0.000164
+1.98%
$265,560 $633,409
Jun 25, 2026 $0.000161
-0.76%
$260,684 $916
Jun 24, 2026 $0.000162
-0.67%
$262,463 $307,220
Jun 23, 2026 $0.000163
-0.76%
$264,138 $441
Jun 22, 2026 $0.000164
-0.70%
$266,608 $284,493
Jun 21, 2026 $0.000166
-1.40%
$268,647 $109,182
Jun 20, 2026 $0.000168
+3.98%
$272,533 $575
Jun 19, 2026 $0.000161
-0.25%
$259,755 $81,930
Jun 18, 2026 $0.000162
+0.76%
$260,414 $454
Jun 17, 2026 $0.00016
-4.23%
$258,090 $2,493
Jun 16, 2026 $0.000168
-3.24%
$269,598 $1,081
Jun 15, 2026 $0.000173
+1.11%
$277,865 $1.84 million
Jun 14, 2026 $0.000171
-0.29%
$275,124 $1.18 million
Jun 13, 2026 $0.000171
+2.40%
$275,396 $247
Jun 12, 2026 $0.000167
-0.77%
$269,385 $340
Jun 11, 2026 $0.000168
+3.02%
$270,284 $390
Jun 10, 2026 $0.000163
-1.21%
$262,068 $96,111
Jun 9, 2026 $0.000165
-1.60%
$265,286 $544
Jun 8, 2026 $0.000168
+0.06%
$270,037 $725
Jun 7, 2026 $0.000168
+1.99%
$269,946 $865
Jun 6, 2026 $0.000164
-1.76%
$264,388 $1,164
Jun 5, 2026 $0.000167
+0.55%
$268,172 $791,974
Jun 4, 2026 $0.000166
-0.79%
$267,274 $1,313
Jun 3, 2026 $0.000168
-1.03%
$270,232 $142,497
Jun 2, 2026 $0.000169
-4.82%
$272,524 $222,973
Jun 1, 2026 $0.000178
-1.12%
$286,689 $890,413
May 31, 2026 $0.00018
+0.74%
$289,668 $242
May 30, 2026 $0.000179
-0.37%
$287,530 $291
May 29, 2026 $0.000179
-0.56%
$287,520 $416
May 28, 2026 $0.00018
-1.36%
$289,000 $313,512
May 27, 2026 $0.000181
-0.82%
$292,974 $2.15 million
May 26, 2026 $0.000182
-5.93%
$293,627 $1.16 million
May 25, 2026 $0.000194
+0.41%
$312,069 $195
May 24, 2026 $0.000193
+0.05%
$310,924 $523,496
May 23, 2026 $0.000193
+2.03%
$310,782 $107,922
May 22, 2026 $0.000189
-1.65%
$304,714 $326,136
May 21, 2026 $0.000193
+0.39%
$310,444 $124,582
May 20, 2026 $0.000192
-0.11%
$306,365 $2.89 million
May 19, 2026 $0.000192
+0.86%
$305,961 $325
May 18, 2026 $0.000191
-1.58%
$303,703 $3.1 million
May 17, 2026 $0.000193
-1.07%
$308,357 $294
May 16, 2026 $0.000196
+0.82%
$311,660 $325