Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walken Historical Data

WLKN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2026 $0.000177
+1.64%
$292,547 $1,200
Sep 2, 2026 $0.000174
+0.38%
$288,124 $879
Sep 1, 2026 $0.000174
-0.46%
$287,028 $739
Aug 31, 2026 $0.000174
+3.08%
$288,191 $631
Aug 30, 2026 $0.000169
-2.16%
$279,439 $700
Aug 29, 2026 $0.000173
+1.05%
$286,366 $482
Aug 28, 2026 $0.000171
-4.16%
$282,982 $775
Aug 27, 2026 $0.000179
+3.02%
$295,498 $1,290
Aug 26, 2026 $0.000174
+1.53%
$286,764 $1,117
Aug 25, 2026 $0.000171
-1.93%
$282,564 $937
Aug 24, 2026 $0.000174
+10.51%
$287,681 $2,217
Aug 23, 2026 $0.000158
+1.01%
$260,432 $1,504
Aug 22, 2026 $0.000156
-0.96%
$257,917 $3,001
Aug 21, 2026 $0.000157
+2.29%
$260,010 $2,128
Aug 20, 2026 $0.000154
+6.21%
$251,981 $2,724
Aug 19, 2026 $0.000145
+6.85%
$237,299 $1,569
Aug 18, 2026 $0.000136
-1.26%
$222,161 $359
Aug 17, 2026 $0.000137
+1.61%
$225,035 $285
Aug 16, 2026 $0.000135
+0.13%
$221,460 $306
Aug 15, 2026 $0.000135
-1.38%
$221,167 $177
Aug 14, 2026 $0.000137
+0.36%
$224,248 $180
Aug 13, 2026 $0.000136
+0.70%
$223,351 $283
Aug 12, 2026 $0.000135
-1.47%
$221,814 $212
Aug 11, 2026 $0.000137
+2.30%
$225,062 $309
Aug 10, 2026 $0.000134
-7.66%
$220,002 $768
Aug 9, 2026 $0.000146
+1.16%
$238,444 $318
Aug 8, 2026 $0.000144
+4.48%
$236,028 $474
Aug 7, 2026 $0.000138
+2.14%
$226,052 $437
Aug 6, 2026 $0.000135
-2.50%
$220,788 $291
Aug 5, 2026 $0.000138
+4.03%
$226,215 $367
Aug 4, 2026 $0.000133
-2.93%
$217,552 $809
Aug 3, 2026 $0.000137
-5.22%
$224,058 $310
Aug 2, 2026 $0.000144
+0.12%
$236,531 $261
Aug 1, 2026 $0.000144
+0.10%
$236,131 $233
Jul 31, 2026 $0.000144
+0.66%
$235,496 $246
Jul 30, 2026 $0.000143
-1.11%
$233,954 $286
Jul 29, 2026 $0.000144
+3.35%
$236,613 $685
Jul 28, 2026 $0.00014
-1.77%
$228,965 $991
Jul 27, 2026 $0.000143
-2.78%
$233,690 $507
Jul 26, 2026 $0.000147
-3.45%
$240,570 $658
Jul 25, 2026 $0.000152
-0.61%
$249,191 $109
Jul 24, 2026 $0.000153
+1.19%
$250,584 $586
Jul 23, 2026 $0.000151
-1.68%
$247,725 $378
Jul 22, 2026 $0.000153
-0.44%
$252,003 $724
Jul 21, 2026 $0.000154
-3.56%
$251,761 $565
Jul 20, 2026 $0.000159
+1.90%
$258,575 $747
Jul 19, 2026 $0.000156
-0.55%
$253,511 $232
Jul 18, 2026 $0.000157
-1.85%
$254,716 $597
Jul 17, 2026 $0.00016
+3.40%
$259,357 $523
Jul 16, 2026 $0.000155
-1.32%
$251,255 $636