Walken Historical Data

WLKN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.000167
+1.46%
$ 260,654 $ 762
Mar 2, 2026 $ 0.000166
+2.33%
$ 259,226 $ 1,007
Mar 1, 2026 $ 0.000159
-2.07%
$ 248,850 $ 612
Feb 28, 2026 $ 0.000162
+1.77%
$ 254,057 $ 702
Feb 27, 2026 $ 0.000159
-1.69%
$ 248,438 $ 346
Feb 26, 2026 $ 0.000162
-0.56%
$ 254,308 $ 562
Feb 25, 2026 $ 0.000164
+3.78%
$ 256,535 $ 689
Feb 24, 2026 $ 0.000158
+1.03%
$ 246,628 $ 477
Feb 23, 2026 $ 0.000157
+0.27%
$ 245,461 $ 626
Feb 22, 2026 $ 0.000157
-1.86%
$ 246,052 $ 189
Feb 21, 2026 $ 0.00016
+3.37%
$ 250,676 $ 368
Feb 20, 2026 $ 0.000155
+1.60%
$ 239,641 $ 475
Feb 19, 2026 $ 0.000151
+0.92%
$ 234,387 $ 377
Feb 18, 2026 $ 0.000148
-3.15%
$ 228,978 $ 424
Feb 17, 2026 $ 0.000153
-1.40%
$ 237,107 $ 563
Feb 16, 2026 $ 0.000154
-2.57%
$ 238,433 $ 562
Feb 15, 2026 $ 0.000158
-1.37%
$ 245,228 $ 485
Feb 14, 2026 $ 0.000159
-0.08%
$ 246,696 $ 387
Feb 13, 2026 $ 0.000157
+4.24%
$ 243,229 $ 546
Feb 12, 2026 $ 0.00015
-0.93%
$ 231,908 $ 553
Feb 11, 2026 $ 0.00015
-0.33%
$ 233,160 $ 751
Feb 10, 2026 $ 0.000151
-2.04%
$ 233,443 $ 490
Feb 9, 2026 $ 0.000155
+0.02%
$ 240,487 $ 705
Feb 8, 2026 $ 0.000155
+0.53%
$ 239,870 $ 501
Feb 7, 2026 $ 0.000156
+0.87%
$ 241,535 $ 655
Feb 6, 2026 $ 0.000159
+9.12%
$ 246,558 $ 2,163
Feb 5, 2026 $ 0.000149
-2.74%
$ 231,130 $ 2,339
Feb 4, 2026 $ 0.000153
-5.31%
$ 236,688 $ 1,014
Feb 3, 2026 $ 0.000159
-3.89%
$ 246,257 $ 778
Feb 2, 2026 $ 0.000164
+0.25%
$ 254,160 $ 1,267
Feb 1, 2026 $ 0.000163
-3.67%
$ 252,267 $ 1,256
Jan 31, 2026 $ 0.000168
-4.45%
$ 256,770 $ 1,312
Jan 30, 2026 $ 0.000175
+0.74%
$ 275,632 $ 774
Jan 29, 2026 $ 0.000177
-2.95%
$ 274,488 $ 491
Jan 28, 2026 $ 0.000184
+2.16%
$ 285,743 $ 298
Jan 27, 2026 $ 0.000181
+0.13%
$ 280,172 $ 317
Jan 26, 2026 $ 0.00018
+0.52%
$ 278,954 $ 441
Jan 25, 2026 $ 0.000179
-3.08%
$ 277,934 $ 418
Jan 24, 2026 $ 0.000184
+1.53%
$ 285,781 $ 189
Jan 23, 2026 $ 0.000182
-0.48%
$ 281,927 $ 416
Jan 22, 2026 $ 0.000183
+0.92%
$ 278,757 $ 330
Jan 21, 2026 $ 0.000182
+0.53%
$ 279,929 $ 487
Jan 20, 2026 $ 0.000181
-1.23%
$ 275,802 $ 428
Jan 19, 2026 $ 0.000185
-2.81%
$ 283,621 $ 1,039
Jan 18, 2026 $ 0.000199
+2.37%
$ 305,613 $ 199
Jan 17, 2026 $ 0.000195
-0.27%
$ 300,292 $ 171
Jan 16, 2026 $ 0.000198
+0.16%
$ 301,631 $ 284
Jan 15, 2026 $ 0.000198
+0.04%
$ 302,938 $ 311
Jan 14, 2026 $ 0.000201
+0.13%
$ 309,012 $ 366
Jan 13, 2026 $ 0.000204
+5.53%
$ 313,278 $ 506