Walken Historical Data

WLKN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.000155
+0.00%
$256,786 $1,440
Today, at 9 AM $0.000155
+0.03%
$255,988 $1,495
Today, at 8 AM $0.000155
+0.38%
$255,820 $1,565
Today, at 7 AM $0.000154
-0.04%
$254,858 $1,611
Today, at 6 AM $0.000154
-0.25%
$254,500 $1,659
Today, at 5 AM $0.000154
-0.23%
$255,196 $1,745
Today, at 4 AM $0.000155
-0.78%
$255,707 $2,850
Today, at 3 AM $0.000156
-0.54%
$258,047 $3,121
Today, at 2 AM $0.000157
-0.74%
$259,354 $3,154
Today, at 1 AM $0.000158
-0.36%
$260,988 $3,133
Today, at 12 AM $0.000159
+1.63%
$262,028 $3,112
Yesterday, at 11 PM $0.000156
+0.13%
$257,917 $3,001
Yesterday, at 10 PM $0.000156
+0.49%
$257,512 $3,140
Yesterday, at 9 PM $0.000155
-0.58%
$256,282 $3,170
Yesterday, at 8 PM $0.000156
-0.06%
$257,843 $3,205
Yesterday, at 7 PM $0.000156
-0.95%
$257,920 $3,420
Yesterday, at 6 PM $0.000157
-0.40%
$260,185 $3,329
Yesterday, at 5 PM $0.000158
+2.41%
$260,952 $3,275
Yesterday, at 4 PM $0.000154
+0.75%
$255,037 $3,125
Yesterday, at 3 PM $0.000153
-0.04%
$253,130 $3,104
Yesterday, at 2 PM $0.000153
-0.37%
$253,056 $3,164
Yesterday, at 1 PM $0.000154
+0.26%
$254,009 $3,184
Yesterday, at 12 PM $0.000153
+0.50%
$253,579 $3,233
Yesterday, at 11 AM $0.000153
+0.03%
$252,255 $3,220
Yesterday, at 10 AM $0.000153
-0.59%
$252,252 $3,223
Yesterday, at 9 AM $0.000154
+0.03%
$253,777 $3,220
Yesterday, at 8 AM $0.000154
-0.30%
$253,642 $3,322
Yesterday, at 7 AM $0.000154
+0.07%
$254,465 $3,326
Yesterday, at 6 AM $0.000154
+0.06%
$254,207 $3,332
Yesterday, at 5 AM $0.000154
-5.37%
$254,122 $3,598
Yesterday, at 4 AM $0.000162
+1.35%
$268,233 $2,548
Yesterday, at 3 AM $0.00016
+0.88%
$264,904 $2,209
Yesterday, at 2 AM $0.000159
+0.85%
$262,496 $2,121
Yesterday, at 1 AM $0.000157
-0.03%
$259,933 $2,144
Yesterday, at 12 AM $0.000157
-0.16%
$260,010 $2,170
Aug 21, 11 PM $0.000157
-0.87%
$260,010 $2,128
Aug 21, 10 PM $0.000159
+0.28%
$262,436 $2,022
Aug 21, 9 PM $0.000158
+0.98%
$261,378 $1,903
Aug 21, 8 PM $0.000157
+3.03%
$259,123 $1,829
Aug 21, 7 PM $0.000152
-0.25%
$251,704 $1,618
Aug 21, 6 PM $0.000153
-0.19%
$252,406 $1,726
Aug 21, 5 PM $0.000153
+0.06%
$252,842 $1,745
Aug 21, 4 PM $0.000153
+0.14%
$252,742 $1,739
Aug 21, 3 PM $0.000153
-0.80%
$252,417 $1,726
Aug 21, 2 PM $0.000154
+0.63%
$254,340 $960
Aug 21, 1 PM $0.000153
+0.14%
$253,163 $1,700
Aug 21, 12 PM $0.000153
+0.51%
$252,791 $1,726
Aug 21, 11 AM $0.000152
-0.05%
$251,907 $1,801
Aug 21, 10 AM $0.000153
+0.04%
$252,013 $1,805
Aug 21, 9 AM $0.000153
-0.21%
$249,954 $1,835
Download