Walken Historical Data

WLKN
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.00019
+0.00%
$ 302,382 $ 102,880
3:58 PM $ 0.00019
-0.40%
$ 302,382 $ 102,881
3:57 PM $ 0.000191
+0.00%
$ 302,382 $ 102,940
3:53 PM $ 0.000191
+0.00%
$ 303,720 $ 102,936
3:51 PM $ 0.000191
+0.00%
$ 303,720 $ 102,934
3:49 PM $ 0.00019
+0.00%
$ 303,558 $ 102,934
3:41 PM $ 0.00019
+0.00%
$ 303,537 $ 102,914
3:34 PM $ 0.00019
+0.00%
$ 302,863 $ 102,879
3:30 PM $ 0.00019
+0.00%
$ 302,863 $ 102,704
3:26 PM $ 0.00019
+0.00%
$ 303,345 $ 102,968
3:25 PM $ 0.00019
+0.00%
$ 303,345 $ 102,968
3:22 PM $ 0.00019
+0.00%
$ 303,597 $ 102,981
3:10 PM $ 0.00019
+0.00%
$ 303,361 $ 103,148
3:07 PM $ 0.00019
+0.00%
$ 303,361 $ 103,140
3:05 PM $ 0.000191
+0.00%
$ 303,361 $ 103,160
2:57 PM $ 0.000191
+0.00%
$ 303,723 $ 103,363
2:51 PM $ 0.000191
+0.00%
$ 304,309 $ 103,353
2:42 PM $ 0.00019
+0.00%
$ 303,406 $ 103,524
2:35 PM $ 0.000191
+0.00%
$ 304,922 $ 103,268
2:32 PM $ 0.000191
+0.00%
$ 304,922 $ 103,679
2:31 PM $ 0.000191
+0.00%
$ 304,922 $ 103,802
2:23 PM $ 0.000191
+0.00%
$ 304,812 $ 103,820
2:19 PM $ 0.000191
+0.00%
$ 304,812 $ 103,885
2:18 PM $ 0.000191
+0.00%
$ 304,812 $ 103,885
2:16 PM $ 0.000191
+0.00%
$ 304,812 $ 103,895
2:12 PM $ 0.000191
+0.00%
$ 304,551 $ 103,837
2:11 PM $ 0.000191
+0.00%
$ 304,551 $ 103,798
2:10 PM $ 0.000191
+0.00%
$ 304,551 $ 103,798
2:04 PM $ 0.000191
+0.00%
$ 304,207 $ 103,785
2:01 PM $ 0.000191
+0.00%
$ 304,207 $ 103,760
1:57 PM $ 0.000191
+0.00%
$ 304,126 $ 103,770
1:51 PM $ 0.000191
+0.03%
$ 304,061 $ 103,677
1:46 PM $ 0.00019
-0.07%
$ 302,967 $ 103,504
1:45 PM $ 0.00019
+0.00%
$ 302,967 $ 103,502
1:43 PM $ 0.00019
+0.00%
$ 302,967 $ 103,494
1:41 PM $ 0.00019
+0.00%
$ 302,967 $ 103,232
1:37 PM $ 0.00019
+0.00%
$ 302,676 $ 103,224
1:36 PM $ 0.000189
+0.00%
$ 302,676 $ 103,297
1:31 PM $ 0.000189
+0.00%
$ 301,914 $ 103,330
1:28 PM $ 0.000189
+0.00%
$ 301,875 $ 103,326
1:23 PM $ 0.00019
+0.00%
$ 302,082 $ 103,306
1:21 PM $ 0.000189
+0.00%
$ 302,082 $ 103,362
1:20 PM $ 0.000189
+0.00%
$ 302,082 $ 103,363
1:13 PM $ 0.000189
+0.00%
$ 301,473 $ 103,324
1:05 PM $ 0.000189
+0.00%
$ 301,435 $ 103,156
1:01 PM $ 0.000189
+0.00%
$ 301,435 $ 103,225
12:57 PM $ 0.000189
-0.05%
$ 301,545 $ 103,152
12:53 PM $ 0.000189
+0.00%
$ 301,181 $ 103,161
12:46 PM $ 0.000189
+0.00%
$ 301,333 $ 102,976
12:45 PM $ 0.000189
+0.00%
$ 301,333 $ 102,974
Download