Walken Historical Data

WLKN
Download
Date Close Price change Market cap Trading volume
10:27 AM $0.000155
+0.00%
$256,778 $1,440
10:21 AM $0.000155
+0.05%
$256,786 $1,444
10:20 AM $0.000155
+0.01%
$256,786 $1,438
10:18 AM $0.000155
+0.00%
$256,253 $1,458
10:07 AM $0.000155
+0.00%
$256,230 $1,470
10:06 AM $0.000155
+0.03%
$256,230 $1,468
9:58 AM $0.000155
+0.00%
$255,988 $1,495
9:53 AM $0.000155
+0.12%
$256,107 $1,493
9:48 AM $0.000155
+0.00%
$255,844 $1,531
9:37 AM $0.000155
+0.00%
$255,562 $1,533
9:29 AM $0.000155
+0.00%
$255,609 $1,533
9:19 AM $0.000155
+0.00%
$255,725 $1,537
9:12 AM $0.000155
+0.00%
$255,887 $1,542
9:04 AM $0.000155
+0.00%
$255,910 $1,552
8:51 AM $0.000155
+0.00%
$255,820 $1,565
8:41 AM $0.000155
+0.03%
$255,787 $1,567
8:39 AM $0.000155
+0.01%
$255,685 $1,562
8:38 AM $0.000155
+0.00%
$255,685 $1,560
8:37 AM $0.000155
+0.05%
$255,685 $1,559
8:27 AM $0.000155
+0.00%
$255,323 $1,593
8:12 AM $0.000155
+0.00%
$255,312 $1,602
8:10 AM $0.000154
+0.17%
$255,312 $1,603
8:03 AM $0.000154
+0.00%
$254,843 $1,611
7:58 AM $0.000154
-0.03%
$254,858 $1,611
7:50 AM $0.000154
+0.00%
$254,960 $1,616
7:38 AM $0.000154
+0.03%
$254,960 $1,621
7:37 AM $0.000154
+0.00%
$254,960 $1,634
7:24 AM $0.000155
+0.00%
$255,258 $1,647
7:18 AM $0.000155
+0.03%
$255,441 $1,650
7:16 AM $0.000154
+0.00%
$255,441 $1,647
7:14 AM $0.000154
+0.00%
$255,115 $1,644
7:13 AM $0.000154
+0.01%
$255,115 $1,642
7:12 AM $0.000154
-0.01%
$255,115 $1,643
7:07 AM $0.000154
+0.00%
$254,966 $1,658
6:59 AM $0.000154
-0.04%
$254,500 $1,659
6:56 AM $0.000154
+0.00%
$254,500 $1,657
6:53 AM $0.000154
+0.01%
$254,827 $1,655
6:47 AM $0.000154
+0.00%
$255,181 $1,692
6:36 AM $0.000155
+0.04%
$255,351 $1,716
6:33 AM $0.000154
+0.05%
$255,159 $1,711
6:32 AM $0.000154
+0.03%
$255,159 $1,719
6:24 AM $0.000154
+0.00%
$254,934 $1,731
6:15 AM $0.000154
+0.00%
$254,748 $1,732
6:14 AM $0.000154
-0.04%
$254,748 $1,732
6:08 AM $0.000154
-0.12%
$254,568 $1,724
6:03 AM $0.000154
+0.00%
$254,989 $1,742
6:00 AM $0.000154
-0.03%
$254,989 $1,740
5:59 AM $0.000154
-0.03%
$255,196 $1,745
5:55 AM $0.000155
+0.00%
$255,196 $1,900
5:52 AM $0.000155
-0.10%
$255,403 $1,904
Download