Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walken Historical Data

WLKN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:11 AM $0.000148
+0.00%
$249,096 $726
11:57 PM $0.000148
+0.00%
$249,096 $727
11:50 PM $0.000148
+0.00%
$248,878 $727
11:46 PM $0.000148
+0.00%
$248,878 $731
11:35 PM $0.000148
+0.00%
$248,678 $732
11:21 PM $0.000148
+0.00%
$248,678 $733
11:13 PM $0.000148
+0.00%
$248,744 $733
11:03 PM $0.000148
+0.00%
$248,633 $737
11:01 PM $0.000148
+0.01%
$248,633 $740
10:51 PM $0.000148
+0.00%
$248,586 $744
10:38 PM $0.000148
+0.00%
$248,917 $749
10:25 PM $0.000148
+0.00%
$249,067 $749
10:16 PM $0.000148
+0.00%
$249,067 $751
10:03 PM $0.000148
+0.01%
$249,269 $752
10:02 PM $0.000148
+0.01%
$249,269 $754
10:01 PM $0.000148
+0.00%
$249,269 $752
9:58 PM $0.000148
+0.03%
$249,135 $751
9:53 PM $0.000148
+0.06%
$249,034 $748
9:49 PM $0.000148
-0.02%
$248,854 $721
9:47 PM $0.000147
+0.00%
$248,854 $719
9:45 PM $0.000148
+0.02%
$248,854 $717
9:39 PM $0.000147
-0.02%
$247,916 $716
9:35 PM $0.000148
+0.00%
$247,916 $717
9:34 PM $0.000148
-0.04%
$248,209 $714
9:32 PM $0.000148
-0.08%
$248,209 $711
9:31 PM $0.000148
-0.28%
$248,209 $690
9:30 PM $0.000148
+0.00%
$248,209 $685
9:26 PM $0.000148
+0.00%
$249,592 $687
9:16 PM $0.000148
+0.04%
$249,447 $685
9:15 PM $0.000148
+0.00%
$249,447 $681
9:04 PM $0.000148
+0.00%
$248,804 $685
9:03 PM $0.000148
+0.00%
$248,804 $680
9:02 PM $0.000148
+0.00%
$248,804 $621
9:01 PM $0.000149
+0.55%
$248,804 $581
8:55 PM $0.00015
+0.00%
$252,349 $579
8:48 PM $0.00015
+0.00%
$252,349 $579
8:42 PM $0.00015
+0.00%
$252,263 $574
8:33 PM $0.00015
+0.00%
$252,462 $576
8:20 PM $0.00015
+0.00%
$252,755 $576
8:11 PM $0.00015
+0.07%
$252,755 $573
7:56 PM $0.00015
+0.00%
$252,675 $581
7:47 PM $0.00015
+0.00%
$252,223 $580
7:46 PM $0.00015
-0.21%
$252,223 $578
7:36 PM $0.00015
+0.00%
$252,765 $583
7:23 PM $0.00015
+0.00%
$252,526 $588
7:16 PM $0.00015
-0.04%
$252,200 $589
7:13 PM $0.00015
+0.00%
$252,336 $590
7:11 PM $0.00015
-0.01%
$252,336 $591
7:08 PM $0.00015
+0.00%
$252,374 $593
7:07 PM $0.00015
-0.02%
$252,374 $591
Download