Walken Historical Data

WLKN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000172
+5.68%
$ 271,020 $ 16,746
Feb 2026 $ 0.000162
-3.88%
$ 254,057 $ 20,248
Jan 2026 $ 0.000175
-19.10%
$ 256,770 $ 16,042
Dec 2025 $ 0.000215
-1.51%
$ -- $ 31,734
Nov 2025 $ 0.000223
-41.12%
$ 333,119 $ 13,029
Oct 2025 $ 0.000354
-20.86%
$ 541,205 $ 254,617
Sep 2025 $ 0.000447
-21.50%
$ 669,772 $ 723,635
Aug 2025 $ 0.00057
+10.85%
$ 846,617 $ 2.56 million
Jul 2025 $ 0.000405
+29.26%
$ 757,701 $ 4.91 million
Jun 2025 $ 0.000318
-12.97%
$ 458,569 $ 3.1 million
May 2025 $ 0.000385
+0.10%
$ 530,379 $ 26.01 million
Apr 2025 $ 0.000386
-50.42%
$ 538,402 $ 25.64 million
Mar 2025 $ 0.000778
-9.71%
$ 1.04 million $ 32.9 million
Feb 2025 $ 0.000862
-31.95%
$ 1.11 million $ 35.52 million
Jan 2025 $ 0.00127
-40.38%
$ 1.55 million $ 36.69 million
Dec 2024 $ 0.00214
-10.49%
$ 2.47 million $ 51.99 million
Nov 2024 $ 0.0024
+133.34%
$ 2.62 million $ 47.57 million
Oct 2024 $ 0.00103
-6.69%
$ 1.05 million $ 42.71 million
Sep 2024 $ 0.0011
+28.64%
$ 398,971 $ 45.1 million
Aug 2024 $ 0.000854
-60.90%
$ 310,195 $ 56.34 million
Jul 2024 $ 0.00218
-17.52%
$ 793,316 $ 52.68 million
Jun 2024 $ 0.00265
-52.76%
$ 961,872 $ 58.79 million
May 2024 $ 0.00561
+37.28%
$ 2.04 million $ 59.19 million
Apr 2024 $ 0.00408
-41.04%
$ 1.48 million $ 57.11 million
Mar 2024 $ 0.00693
+25.36%
$ 2.52 million $ 69.91 million
Feb 2024 $ 0.00553
-1.18%
$ 2.01 million $ 50.44 million
Jan 2024 $ 0.00559
-24.73%
$ 2.03 million $ 72.73 million
Dec 2023 $ 0.00743
+8.36%
$ 2.7 million $ 62.01 million
Nov 2023 $ 0.00685
+59.27%
$ 2.49 million $ 60.76 million
Oct 2023 $ 0.0043
-7.33%
$ 1.56 million $ 47.65 million
Sep 2023 $ 0.00464
-47.41%
$ 1.69 million $ 35.65 million
Aug 2023 $ 0.00881
+26.55%
$ 3.21 million $ 39.55 million
Jul 2023 $ 0.00696
-65.57%
$ 2.53 million $ 43.54 million
Jun 2023 $ 0.0202
-24.08%
$ 7.34 million $ 54.39 million
May 2023 $ 0.0266
-33.37%
$ 9.66 million $ 80.53 million
Apr 2023 $ 0.04
-15.50%
$ 14.52 million $ 79.19 million
Mar 2023 $ 0.0472
-2.36%
$ 17.15 million $ 91.55 million
Feb 2023 $ 0.0484
+2.70%
$ 17.57 million $ 84.21 million
Jan 2023 $ 0.0471
+15.47%
$ 17.11 million $ 77.62 million
Dec 2022 $ 0.0408
-12.54%
$ 14.82 million $ 67.84 million
Nov 2022 $ 0.0467
-8.98%
$ 16.94 million $ 69.77 million
Oct 2022 $ 0.0513
-1.72%
$ 18.39 million $ 84.84 million
Sep 2022 $ 0.0522
-11.06%
$ 18.51 million $ 68.64 million
Aug 2022 $ 0.0586
-30.30%
$ -- $ 60.88 million
Jul 2022 $ 0.0841
+23.02%
$ 29.08 million $ 38.07 million
Download