Walken Historical Data

WLKN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000144
-12.57%
$235,496 $2.64 million
Jun 2026 $0.000165
-8.74%
$266,998 $4.18 million
May 2026 $0.00018
-6.53%
$289,668 $19.25 million
Apr 2026 $0.000189
+7.81%
$307,110 $19.42 million
Mar 2026 $0.000172
+5.68%
$271,020 $16,746
Feb 2026 $0.000162
-3.88%
$254,057 $20,248
Jan 2026 $0.000175
-19.10%
$256,770 $16,042
Dec 2025 $0.000215
-1.51%
$-- $31,734
Nov 2025 $0.000223
-41.12%
$333,119 $13,029
Oct 2025 $0.000354
-20.86%
$541,205 $254,617
Sep 2025 $0.000447
-21.50%
$669,772 $723,635
Aug 2025 $0.00057
+10.85%
$846,617 $2.56 million
Jul 2025 $0.000405
+29.26%
$757,701 $4.91 million
Jun 2025 $0.000318
-12.97%
$458,569 $3.1 million
May 2025 $0.000385
+0.10%
$530,379 $26.01 million
Apr 2025 $0.000386
-50.42%
$538,402 $25.64 million
Mar 2025 $0.000778
-9.71%
$1.04 million $32.9 million
Feb 2025 $0.000862
-31.95%
$1.11 million $35.52 million
Jan 2025 $0.00127
-40.38%
$1.55 million $36.69 million
Dec 2024 $0.00214
-10.49%
$2.47 million $51.99 million
Nov 2024 $0.0024
+133.34%
$2.62 million $47.57 million
Oct 2024 $0.00103
-6.69%
$1.05 million $42.71 million
Sep 2024 $0.0011
+28.64%
$398,971 $45.1 million
Aug 2024 $0.000854
-60.90%
$310,195 $56.34 million
Jul 2024 $0.00218
-17.52%
$793,316 $52.68 million
Jun 2024 $0.00265
-52.76%
$961,872 $58.79 million
May 2024 $0.00561
+37.28%
$2.04 million $59.19 million
Apr 2024 $0.00408
-41.04%
$1.48 million $57.11 million
Mar 2024 $0.00693
+25.36%
$2.52 million $69.91 million
Feb 2024 $0.00553
-1.18%
$2.01 million $50.44 million
Jan 2024 $0.00559
-24.73%
$2.03 million $72.73 million
Dec 2023 $0.00743
+8.36%
$2.7 million $62.01 million
Nov 2023 $0.00685
+59.27%
$2.49 million $60.76 million
Oct 2023 $0.0043
-7.33%
$1.56 million $47.65 million
Sep 2023 $0.00464
-47.41%
$1.69 million $35.65 million
Aug 2023 $0.00881
+26.55%
$3.21 million $39.55 million
Jul 2023 $0.00696
-65.57%
$2.53 million $43.54 million
Jun 2023 $0.0202
-24.08%
$7.34 million $54.39 million
May 2023 $0.0266
-33.37%
$9.66 million $80.53 million
Apr 2023 $0.04
-15.50%
$14.52 million $79.19 million
Mar 2023 $0.0472
-2.36%
$17.15 million $91.55 million
Feb 2023 $0.0484
+2.70%
$17.57 million $84.21 million
Jan 2023 $0.0471
+15.47%
$17.11 million $77.62 million
Dec 2022 $0.0408
-12.54%
$14.82 million $67.84 million
Nov 2022 $0.0467
-8.98%
$16.94 million $69.77 million
Oct 2022 $0.0513
-1.72%
$18.39 million $84.84 million
Sep 2022 $0.0522
-11.06%
$18.51 million $68.64 million
Aug 2022 $0.0586
-30.30%
$-- $60.88 million
Jul 2022 $0.0841
+23.02%
$29.08 million $38.07 million
Download