Walken Historical Data

WLKN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.00108
-2.17%
$ 393,848 $ 745,138
Oct 11, 2024 $ 0.00111
+9.51%
$ 402,590 $ 823,601
Oct 10, 2024 $ 0.00101
-0.37%
$ 367,634 $ 1.12 million
Oct 9, 2024 $ 0.00102
-3.68%
$ 369,017 $ 1.52 million
Oct 8, 2024 $ 0.00106
-8.62%
$ 383,144 $ 1.59 million
Oct 7, 2024 $ 0.00115
-5.68%
$ 419,181 $ 1.58 million
Oct 6, 2024 $ 0.00122
+3.40%
$ 444,434 $ 1.04 million
Oct 5, 2024 $ 0.00118
-2.06%
$ 429,800 $ 1.26 million
Oct 4, 2024 $ 0.00121
-2.25%
$ 438,827 $ 1.47 million
Oct 3, 2024 $ 0.00124
+6.77%
$ 448,890 $ 1.64 million
Oct 2, 2024 $ 0.00116
-12.04%
$ 421,319 $ 1.84 million
Oct 1, 2024 $ 0.00132
+19.98%
$ 478,734 $ 1.98 million
Sep 30, 2024 $ 0.0011
-1.88%
$ 398,971 $ 1.49 million
Sep 29, 2024 $ 0.00112
-12.70%
$ 406,419 $ 1.27 million
Sep 28, 2024 $ 0.00128
+4.01%
$ 465,813 $ 1.46 million
Sep 27, 2024 $ 0.00123
+19.90%
$ 447,855 $ 1.67 million
Sep 26, 2024 $ 0.00103
+6.97%
$ 373,487 $ 1.59 million
Sep 25, 2024 $ 0.000961
-4.09%
$ 349,156 $ 1.43 million
Sep 24, 2024 $ 0.001
+4.45%
$ 364,046 $ 1.35 million
Sep 23, 2024 $ 0.00096
+2.61%
$ 348,703 $ 1.66 million
Sep 22, 2024 $ 0.000936
-3.87%
$ 339,802 $ 1.16 million
Sep 21, 2024 $ 0.000973
+1.56%
$ 353,469 $ 1.27 million
Sep 20, 2024 $ 0.000958
-2.00%
$ 348,016 $ 1.44 million
Sep 19, 2024 $ 0.000978
+0.98%
$ 355,124 $ 1.76 million
Sep 18, 2024 $ 0.000968
+0.06%
$ 351,517 $ 1.44 million
Sep 17, 2024 $ 0.000967
+1.97%
$ 351,301 $ 1.24 million
Sep 16, 2024 $ 0.000949
-6.93%
$ 344,523 $ 1.18 million
Sep 15, 2024 $ 0.00102
-4.64%
$ 370,888 $ 1.04 million
Sep 14, 2024 $ 0.00107
+0.85%
$ 388,900 $ 1.16 million
Sep 13, 2024 $ 0.00106
-2.23%
$ 385,777 $ 1.56 million
Sep 12, 2024 $ 0.00109
-3.61%
$ 394,559 $ 1.35 million
Sep 11, 2024 $ 0.00113
-13.25%
$ 409,319 $ 1.35 million
Sep 10, 2024 $ 0.0013
-11.38%
$ 471,563 $ 1.41 million
Sep 9, 2024 $ 0.00147
-17.51%
$ 532,635 $ 1.91 million
Sep 8, 2024 $ 0.00178
+107.26%
$ 647,084 $ 3.43 million
Sep 7, 2024 $ 0.00086
+2.46%
$ 312,206 $ 1.44 million
Sep 6, 2024 $ 0.000839
-2.16%
$ 304,621 $ 1.63 million
Sep 5, 2024 $ 0.000857
-0.19%
$ 311,332 $ 1.38 million
Sep 4, 2024 $ 0.000859
-0.24%
$ 311,909 $ 1.63 million
Sep 3, 2024 $ 0.000861
+1.90%
$ 312,719 $ 1.49 million
Sep 2, 2024 $ 0.000845
-1.54%
$ 306,970 $ 1.57 million
Sep 1, 2024 $ 0.000858
+0.52%
$ 311,755 $ 1.34 million
Aug 31, 2024 $ 0.000854
+1.87%
$ 310,195 $ 1.33 million
Aug 30, 2024 $ 0.000838
-2.37%
$ 304,452 $ 1.6 million
Aug 29, 2024 $ 0.000859
-2.44%
$ 311,829 $ 1.43 million
Aug 28, 2024 $ 0.00088
-12.97%
$ 319,650 $ 1.71 million
Aug 27, 2024 $ 0.00101
-0.17%
$ 367,658 $ 1.76 million
Aug 26, 2024 $ 0.00101
-7.88%
$ 367,992 $ 1.49 million
Aug 25, 2024 $ 0.0011
-8.76%
$ 399,503 $ 1.38 million
Aug 24, 2024 $ 0.00121
-4.86%
$ 437,854 $ 1.51 million