Walken Historical Data

WLKN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.00251
+9.25%
$ 2.74 million $ 1.53 million
Dec 12, 2024 $ 0.0023
-3.27%
$ 2.51 million $ 1.81 million
Dec 11, 2024 $ 0.00238
+10.01%
$ 2.6 million $ 1.75 million
Dec 10, 2024 $ 0.00216
+6.22%
$ 2.36 million $ 2.27 million
Dec 9, 2024 $ 0.00203
-21.39%
$ 2.22 million $ 2.74 million
Dec 8, 2024 $ 0.00258
+0.68%
$ 2.82 million $ 1.53 million
Dec 7, 2024 $ 0.00256
-3.21%
$ 2.8 million $ 1.53 million
Dec 6, 2024 $ 0.00265
+8.97%
$ 2.89 million $ 2.05 million
Dec 5, 2024 $ 0.00243
-5.63%
$ 2.65 million $ 1.95 million
Dec 4, 2024 $ 0.00257
+6.89%
$ 2.81 million $ 1.71 million
Dec 3, 2024 $ 0.00241
-9.38%
$ 2.63 million $ 3.13 million
Dec 2, 2024 $ 0.00266
+20.21%
$ 2.9 million $ 2.19 million
Dec 1, 2024 $ 0.00221
-7.64%
$ 2.41 million $ 1.89 million
Nov 30, 2024 $ 0.0024
+67.12%
$ 2.62 million $ 3.39 million
Nov 29, 2024 $ 0.00143
+5.32%
$ 1.56 million $ 1.7 million
Nov 28, 2024 $ 0.00136
-2.28%
$ 1.49 million $ 1.36 million
Nov 27, 2024 $ 0.00139
+1.06%
$ 1.52 million $ 1.35 million
Nov 26, 2024 $ 0.00138
-3.75%
$ 1.5 million $ 1.5 million
Nov 25, 2024 $ 0.00143
+0.62%
$ 1.56 million $ 1.29 million
Nov 24, 2024 $ 0.00142
-6.51%
$ 1.55 million $ 1.43 million
Nov 23, 2024 $ 0.00152
+19.86%
$ 1.66 million $ 2.27 million
Nov 22, 2024 $ 0.00127
+11.26%
$ 1.39 million $ 2.35 million
Nov 21, 2024 $ 0.00114
-0.49%
$ 1.17 million $ 1.38 million
Nov 20, 2024 $ 0.00115
-1.68%
$ 1.18 million $ 981,763
Nov 19, 2024 $ 0.00117
+0.15%
$ 1.2 million $ 1.42 million
Nov 18, 2024 $ 0.00116
+0.00%
$ 1.2 million $ 1.19 million
Nov 17, 2024 $ 0.00116
-1.06%
$ 1.2 million $ 1.41 million
Nov 16, 2024 $ 0.00118
+1.96%
$ 1.21 million $ 1.24 million
Nov 15, 2024 $ 0.00116
-1.32%
$ 1.19 million $ 1.42 million
Nov 14, 2024 $ 0.00117
-1.05%
$ 1.2 million $ 1.72 million
Nov 13, 2024 $ 0.00118
-0.05%
$ 1.21 million $ 1.73 million
Nov 12, 2024 $ 0.00118
-0.82%
$ 1.22 million $ 1.59 million
Nov 11, 2024 $ 0.00119
-7.67%
$ 1.23 million $ 1.37 million
Nov 10, 2024 $ 0.00129
+12.73%
$ 1.33 million $ 2.39 million
Nov 9, 2024 $ 0.00115
-1.13%
$ 1.18 million $ 1.33 million
Nov 8, 2024 $ 0.00116
+6.55%
$ 1.19 million $ 1.64 million
Nov 7, 2024 $ 0.00109
-1.75%
$ 1.12 million $ 1.16 million
Nov 6, 2024 $ 0.00111
+7.91%
$ 1.14 million $ 1.92 million
Nov 5, 2024 $ 0.00103
-0.70%
$ 1.05 million $ 1.35 million
Nov 4, 2024 $ 0.00103
-1.99%
$ 1.06 million $ 1.29 million
Nov 3, 2024 $ 0.00106
+3.39%
$ 1.08 million $ 1.59 million
Nov 2, 2024 $ 0.00102
-0.59%
$ 1.05 million $ 1.32 million
Nov 1, 2024 $ 0.00103
+0.10%
$ 1.05 million $ 1.5 million
Oct 31, 2024 $ 0.00103
+0.14%
$ 1.05 million $ 1.42 million
Oct 30, 2024 $ 0.00103
-0.46%
$ 1.05 million $ 1.73 million
Oct 29, 2024 $ 0.00103
-0.94%
$ 1.06 million $ 1.6 million
Oct 28, 2024 $ 0.00104
-1.32%
$ 1.07 million $ 1.6 million
Oct 27, 2024 $ 0.00105
+2.70%
$ 1.08 million $ 1.59 million
Oct 26, 2024 $ 0.00103
-1.33%
$ 1.05 million $ 1.46 million
Oct 25, 2024 $ 0.00104
+0.07%
$ 1.07 million $ 1.54 million