Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walken Historical Data

WLKN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2025 $0.000388
+12.42%
$562,766 $116,102
Jun 1, 2025 $0.000345
-5.55%
$500,967 $114,748
May 31, 2025 $0.000366
-5.09%
$530,379 $102,299
May 30, 2025 $0.000385
-8.83%
$558,814 $163,712
May 29, 2025 $0.000422
+4.14%
$612,780 $268,550
May 28, 2025 $0.000406
-1.17%
$588,424 $269,102
May 27, 2025 $0.000411
+3.42%
$595,619 $475,729
May 26, 2025 $0.000396
+15.04%
$574,462 $139,937
May 25, 2025 $0.000345
-4.32%
$500,032 $133,874
May 24, 2025 $0.00036
-9.51%
$522,619 $147,493
May 23, 2025 $0.000398
-11.28%
$577,565 $566,571
May 22, 2025 $0.000447
-0.06%
$648,256 $1.17 million
May 21, 2025 $0.00045
-2.20%
$627,866 $1.56 million
May 20, 2025 $0.00046
-1.90%
$642,010 $1.27 million
May 19, 2025 $0.000469
+0.00%
$654,421 $1.57 million
May 18, 2025 $0.000469
+0.77%
$654,403 $1.02 million
May 17, 2025 $0.000466
-1.47%
$650,560 $652,521
May 16, 2025 $0.000473
-9.53%
$660,255 $1.1 million
May 15, 2025 $0.000523
-2.24%
$729,823 $1.51 million
May 14, 2025 $0.000535
-9.08%
$746,545 $1.41 million
May 13, 2025 $0.000588
+9.21%
$821,114 $1.71 million
May 12, 2025 $0.000539
+9.46%
$751,868 $2.12 million
May 11, 2025 $0.000492
+4.71%
$686,868 $1.21 million
May 10, 2025 $0.000472
+1.99%
$658,320 $805,906
May 9, 2025 $0.000463
+5.41%
$645,503 $1.47 million
May 8, 2025 $0.000438
+11.66%
$611,230 $1.1 million
May 7, 2025 $0.000392
-3.92%
$547,409 $548,032
May 6, 2025 $0.000408
-1.81%
$569,770 $710,384
May 5, 2025 $0.000415
+0.18%
$579,241 $756,428
May 4, 2025 $0.000414
+6.77%
$578,201 $521,393
May 3, 2025 $0.000389
+2.01%
$542,263 $411,214
May 2, 2025 $0.000382
-1.67%
$533,441 $586,488
May 1, 2025 $0.000386
+0.29%
$538,525 $636,967
Apr 30, 2025 $0.000386
-7.69%
$538,402 $674,113
Apr 29, 2025 $0.000419
+1.83%
$584,630 $178,733
Apr 28, 2025 $0.000411
+1.86%
$574,109 $632,238
Apr 27, 2025 $0.000403
-6.35%
$562,763 $468,844
Apr 26, 2025 $0.000426
+8.20%
$594,223 $426,334
Apr 25, 2025 $0.000393
+9.39%
$548,332 $657,466
Apr 24, 2025 $0.000359
-8.21%
$501,251 $506,981
Apr 23, 2025 $0.000391
+10.07%
$546,079 $439,312
Apr 22, 2025 $0.000356
-1.97%
$496,129 $386,769
Apr 21, 2025 $0.000363
+0.47%
$485,999 $366,901
Apr 20, 2025 $0.000361
+0.51%
$483,753 $311,031
Apr 19, 2025 $0.000359
+3.07%
$481,310 $201,285
Apr 18, 2025 $0.000349
-12.10%
$467,729 $337,167
Apr 17, 2025 $0.000395
-5.03%
$529,785 $505,269
Apr 16, 2025 $0.000416
+20.87%
$557,867 $710,209
Apr 15, 2025 $0.000344
-0.16%
$461,545 $428,717
Apr 14, 2025 $0.000345
-4.73%
$462,296 $1.08 million