Walken Historical Data

WLKN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.00221
-7.64%
$ 2.41 million $ 1.89 million
Nov 30, 2024 $ 0.0024
+67.12%
$ 2.62 million $ 3.39 million
Nov 29, 2024 $ 0.00143
+5.32%
$ 1.56 million $ 1.7 million
Nov 28, 2024 $ 0.00136
-2.28%
$ 1.49 million $ 1.36 million
Nov 27, 2024 $ 0.00139
+1.06%
$ 1.52 million $ 1.35 million
Nov 26, 2024 $ 0.00138
-3.75%
$ 1.5 million $ 1.5 million
Nov 25, 2024 $ 0.00143
+0.62%
$ 1.56 million $ 1.29 million
Nov 24, 2024 $ 0.00142
-6.51%
$ 1.55 million $ 1.43 million
Nov 23, 2024 $ 0.00152
+19.86%
$ 1.66 million $ 2.27 million
Nov 22, 2024 $ 0.00127
+11.26%
$ 1.39 million $ 2.35 million
Nov 21, 2024 $ 0.00114
-0.49%
$ 1.17 million $ 1.38 million
Nov 20, 2024 $ 0.00115
-1.68%
$ 1.18 million $ 981,763
Nov 19, 2024 $ 0.00117
+0.15%
$ 1.2 million $ 1.42 million
Nov 18, 2024 $ 0.00116
+0.00%
$ 1.2 million $ 1.19 million
Nov 17, 2024 $ 0.00116
-1.06%
$ 1.2 million $ 1.41 million
Nov 16, 2024 $ 0.00118
+1.96%
$ 1.21 million $ 1.24 million
Nov 15, 2024 $ 0.00116
-1.32%
$ 1.19 million $ 1.42 million
Nov 14, 2024 $ 0.00117
-1.05%
$ 1.2 million $ 1.72 million
Nov 13, 2024 $ 0.00118
-0.05%
$ 1.21 million $ 1.73 million
Nov 12, 2024 $ 0.00118
-0.82%
$ 1.22 million $ 1.59 million
Nov 11, 2024 $ 0.00119
-7.67%
$ 1.23 million $ 1.37 million
Nov 10, 2024 $ 0.00129
+12.73%
$ 1.33 million $ 2.39 million
Nov 9, 2024 $ 0.00115
-1.13%
$ 1.18 million $ 1.33 million
Nov 8, 2024 $ 0.00116
+6.55%
$ 1.19 million $ 1.64 million
Nov 7, 2024 $ 0.00109
-1.75%
$ 1.12 million $ 1.16 million
Nov 6, 2024 $ 0.00111
+7.91%
$ 1.14 million $ 1.92 million
Nov 5, 2024 $ 0.00103
-0.70%
$ 1.05 million $ 1.35 million
Nov 4, 2024 $ 0.00103
-1.99%
$ 1.06 million $ 1.29 million
Nov 3, 2024 $ 0.00106
+3.39%
$ 1.08 million $ 1.59 million
Nov 2, 2024 $ 0.00102
-0.59%
$ 1.05 million $ 1.32 million
Nov 1, 2024 $ 0.00103
+0.10%
$ 1.05 million $ 1.5 million
Oct 31, 2024 $ 0.00103
+0.14%
$ 1.05 million $ 1.42 million
Oct 30, 2024 $ 0.00103
-0.46%
$ 1.05 million $ 1.73 million
Oct 29, 2024 $ 0.00103
-0.94%
$ 1.06 million $ 1.6 million
Oct 28, 2024 $ 0.00104
-1.32%
$ 1.07 million $ 1.6 million
Oct 27, 2024 $ 0.00105
+2.70%
$ 1.08 million $ 1.59 million
Oct 26, 2024 $ 0.00103
-1.33%
$ 1.05 million $ 1.46 million
Oct 25, 2024 $ 0.00104
+0.07%
$ 1.07 million $ 1.54 million
Oct 24, 2024 $ 0.00104
+3.21%
$ 1.07 million $ 1.93 million
Oct 23, 2024 $ 0.00101
-0.15%
$ 1.03 million $ 1.33 million
Oct 22, 2024 $ 0.00101
-5.54%
$ 1.03 million $ 1.14 million
Oct 21, 2024 $ 0.00107
-16.51%
$ 1.1 million $ 3.13 million
Oct 20, 2024 $ 0.00128
+9.92%
$ 464,265 $ 1.58 million
Oct 19, 2024 $ 0.00116
+1.68%
$ 422,373 $ 1.21 million
Oct 18, 2024 $ 0.00114
+4.64%
$ 415,296 $ 1.47 million
Oct 17, 2024 $ 0.00109
-3.55%
$ 396,867 $ 1.05 million
Oct 16, 2024 $ 0.00113
-5.68%
$ 411,460 $ 919,943
Oct 15, 2024 $ 0.0012
+6.01%
$ 436,225 $ 1.1 million
Oct 14, 2024 $ 0.00113
+5.83%
$ 411,546 $ 1.05 million
Oct 13, 2024 $ 0.00107
-1.27%
$ 388,855 $ 684,944