Walken Historical Data

WLKN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $0.00518
-1.82%
$1.88 million $2.1 million
Jun 5, 2024 $0.00528
-7.39%
$1.92 million $2.19 million
Jun 4, 2024 $0.0057
-9.13%
$2.07 million $2.08 million
Jun 3, 2024 $0.00627
+5.21%
$2.28 million $2.23 million
Jun 2, 2024 $0.00594
+9.68%
$2.16 million $2.1 million
Jun 1, 2024 $0.00542
-3.40%
$1.97 million $2.29 million
May 31, 2024 $0.00561
+24.16%
$2.04 million $2.27 million
May 30, 2024 $0.00452
+4.14%
$1.64 million $1.81 million
May 29, 2024 $0.00433
+11.53%
$1.57 million $1.84 million
May 28, 2024 $0.00389
-1.82%
$1.41 million $1.98 million
May 27, 2024 $0.00396
+6.85%
$1.44 million $2.02 million
May 26, 2024 $0.0037
+0.54%
$1.35 million $1.78 million
May 25, 2024 $0.00368
+2.10%
$1.34 million $1.83 million
May 24, 2024 $0.00361
-3.42%
$1.31 million $2.32 million
May 23, 2024 $0.00374
-0.67%
$1.36 million $2.1 million
May 22, 2024 $0.00376
-7.24%
$1.37 million $2.05 million
May 21, 2024 $0.00405
+3.77%
$1.47 million $2.42 million
May 20, 2024 $0.00391
+0.56%
$1.42 million $1.86 million
May 19, 2024 $0.00388
-1.35%
$1.41 million $1.63 million
May 18, 2024 $0.00394
-1.55%
$1.43 million $1.83 million
May 17, 2024 $0.004
+2.53%
$1.45 million $1.95 million
May 16, 2024 $0.0039
-5.95%
$1.42 million $2.04 million
May 15, 2024 $0.00415
+3.79%
$1.51 million $1.94 million
May 14, 2024 $0.004
-2.93%
$1.45 million $1.93 million
May 13, 2024 $0.00412
-3.06%
$1.49 million $1.93 million
May 12, 2024 $0.00425
-8.22%
$1.54 million $1.44 million
May 11, 2024 $0.00463
+10.65%
$1.68 million $1.81 million
May 10, 2024 $0.00418
-1.49%
$1.52 million $1.91 million
May 9, 2024 $0.00424
-1.85%
$1.54 million $1.77 million
May 8, 2024 $0.00432
-1.36%
$1.57 million $1.75 million
May 7, 2024 $0.00438
-1.56%
$1.59 million $1.8 million
May 6, 2024 $0.00445
-1.30%
$1.62 million $1.75 million
May 5, 2024 $0.00451
-1.96%
$1.64 million $1.59 million
May 4, 2024 $0.0046
+1.30%
$1.67 million $1.68 million
May 3, 2024 $0.00454
+4.21%
$1.65 million $1.95 million
May 2, 2024 $0.00436
+3.83%
$1.58 million $2.03 million
May 1, 2024 $0.00419
+2.65%
$1.52 million $2.18 million
Apr 30, 2024 $0.00408
-5.48%
$1.48 million $1.99 million
Apr 29, 2024 $0.00432
-4.28%
$1.57 million $1.82 million
Apr 28, 2024 $0.00451
+0.25%
$1.64 million $1.69 million
Apr 27, 2024 $0.0045
-1.39%
$1.64 million $1.81 million
Apr 26, 2024 $0.00457
-4.35%
$1.66 million $1.96 million
Apr 25, 2024 $0.00477
-0.07%
$1.73 million $2.01 million
Apr 24, 2024 $0.00478
-5.87%
$1.73 million $1.86 million
Apr 23, 2024 $0.00507
-2.73%
$1.84 million $1.8 million
Apr 22, 2024 $0.00522
-3.56%
$1.89 million $1.75 million
Apr 21, 2024 $0.00541
+3.54%
$1.96 million $1.55 million
Apr 20, 2024 $0.00522
+8.67%
$1.9 million $1.65 million
Apr 19, 2024 $0.00481
-1.74%
$1.75 million $2.03 million
Apr 18, 2024 $0.00489
-1.72%
$1.78 million $1.87 million