Walken Historical Data

WLKN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.00658
-4.11%
$ 2.39 million $ 1.56 million
Apr 6, 2024 $ 0.00686
+7.43%
$ 2.49 million $ 1.62 million
Apr 5, 2024 $ 0.00638
-3.69%
$ 2.32 million $ 1.93 million
Apr 4, 2024 $ 0.00663
+4.32%
$ 2.41 million $ 2.01 million
Apr 3, 2024 $ 0.00635
-5.24%
$ 2.31 million $ 2.07 million
Apr 2, 2024 $ 0.00671
+3.18%
$ 2.44 million $ 2.31 million
Apr 1, 2024 $ 0.0065
-6.18%
$ 2.36 million $ 2.09 million
Mar 31, 2024 $ 0.00693
-1.57%
$ 2.52 million $ 1.93 million
Mar 30, 2024 $ 0.00704
-7.22%
$ 2.56 million $ 1.85 million
Mar 29, 2024 $ 0.00759
+10.49%
$ 2.75 million $ 2.17 million
Mar 28, 2024 $ 0.00687
+11.02%
$ 2.49 million $ 2.42 million
Mar 27, 2024 $ 0.00618
-4.91%
$ 2.25 million $ 2.16 million
Mar 26, 2024 $ 0.0065
-9.53%
$ 2.36 million $ 2.14 million
Mar 25, 2024 $ 0.00719
+2.23%
$ 2.61 million $ 2.02 million
Mar 24, 2024 $ 0.00703
-5.42%
$ 2.55 million $ 1.57 million
Mar 23, 2024 $ 0.00743
+1.52%
$ 2.7 million $ 1.71 million
Mar 22, 2024 $ 0.00732
-0.99%
$ 2.66 million $ 2.28 million
Mar 21, 2024 $ 0.00739
+30.97%
$ 2.68 million $ 2.44 million
Mar 20, 2024 $ 0.00564
+8.26%
$ 2.05 million $ 2.21 million
Mar 19, 2024 $ 0.00521
-8.61%
$ 1.89 million $ 2.42 million
Mar 18, 2024 $ 0.0057
-5.42%
$ 2.07 million $ 2.06 million
Mar 17, 2024 $ 0.00603
+5.84%
$ 2.19 million $ 2.21 million
Mar 16, 2024 $ 0.0057
-9.76%
$ 2.07 million $ 2.19 million
Mar 15, 2024 $ 0.00631
-1.57%
$ 2.29 million $ 2.63 million
Mar 14, 2024 $ 0.00641
-11.85%
$ 2.33 million $ 2.38 million
Mar 13, 2024 $ 0.00727
-9.30%
$ 2.64 million $ 2.42 million
Mar 12, 2024 $ 0.00802
+17.13%
$ 2.91 million $ 2.55 million
Mar 11, 2024 $ 0.00685
-2.69%
$ 2.49 million $ 2.17 million
Mar 10, 2024 $ 0.00704
+7.76%
$ 2.56 million $ 1.88 million
Mar 9, 2024 $ 0.00653
-7.35%
$ 2.37 million $ 1.95 million
Mar 8, 2024 $ 0.00705
-3.16%
$ 2.56 million $ 2.28 million
Mar 7, 2024 $ 0.00728
-1.28%
$ 2.64 million $ 2.62 million
Mar 6, 2024 $ 0.00737
+11.81%
$ 2.68 million $ 2.88 million
Mar 5, 2024 $ 0.00659
-5.38%
$ 2.39 million $ 2.94 million
Mar 4, 2024 $ 0.00697
+6.07%
$ 2.53 million $ 2.71 million
Mar 3, 2024 $ 0.00657
+10.22%
$ 2.39 million $ 2.11 million
Mar 2, 2024 $ 0.00596
-1.74%
$ 2.16 million $ 2.12 million
Mar 1, 2024 $ 0.00607
+9.80%
$ 2.2 million $ 2.48 million
Feb 29, 2024 $ 0.00553
+8.19%
$ 2.01 million $ 2.97 million
Feb 28, 2024 $ 0.00511
+3.73%
$ 1.85 million $ 2.44 million
Feb 27, 2024 $ 0.00492
-1.82%
$ 1.79 million $ 2.03 million
Feb 26, 2024 $ 0.00502
-3.19%
$ 1.82 million $ 1.61 million
Feb 25, 2024 $ 0.00518
+0.04%
$ 1.88 million $ 1.3 million
Feb 24, 2024 $ 0.00518
-0.76%
$ 1.88 million $ 1.37 million
Feb 23, 2024 $ 0.00522
-1.69%
$ 1.89 million $ 1.63 million
Feb 22, 2024 $ 0.00531
+1.08%
$ 1.93 million $ 1.66 million
Feb 21, 2024 $ 0.00525
-7.76%
$ 1.91 million $ 1.79 million
Feb 20, 2024 $ 0.00569
-3.66%
$ 2.07 million $ 1.95 million
Feb 19, 2024 $ 0.00591
+5.92%
$ 2.15 million $ 1.88 million
Feb 18, 2024 $ 0.00558
+2.77%
$ 2.03 million $ 1.26 million