Walken Historical Data

WLKN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.00543
-4.18%
$ 1.97 million $ 1.39 million
Feb 16, 2024 $ 0.00567
-4.12%
$ 2.06 million $ 1.62 million
Feb 15, 2024 $ 0.00591
+5.85%
$ 2.15 million $ 1.65 million
Feb 14, 2024 $ 0.00558
+1.90%
$ 2.03 million $ 1.79 million
Feb 13, 2024 $ 0.00548
+4.05%
$ 1.99 million $ 1.74 million
Feb 12, 2024 $ 0.00527
-3.99%
$ 1.91 million $ 1.59 million
Feb 11, 2024 $ 0.00549
-8.05%
$ 1.99 million $ 1.61 million
Feb 10, 2024 $ 0.00596
-7.40%
$ 2.17 million $ 1.84 million
Feb 9, 2024 $ 0.00644
+34.83%
$ 2.34 million $ 4.13 million
Feb 8, 2024 $ 0.00478
+6.50%
$ 1.73 million $ 1.46 million
Feb 7, 2024 $ 0.00449
-2.20%
$ 1.63 million $ 1.32 million
Feb 6, 2024 $ 0.00459
-7.34%
$ 1.67 million $ 1.3 million
Feb 5, 2024 $ 0.00495
-10.87%
$ 1.8 million $ 1.25 million
Feb 4, 2024 $ 0.00555
+12.85%
$ 2.02 million $ 1.13 million
Feb 3, 2024 $ 0.00492
-5.68%
$ 1.79 million $ 1.43 million
Feb 2, 2024 $ 0.00522
-2.77%
$ 1.89 million $ 1.5 million
Feb 1, 2024 $ 0.00536
-4.06%
$ 1.95 million $ 1.82 million
Jan 31, 2024 $ 0.00559
-10.06%
$ 2.03 million $ 2.09 million
Jan 30, 2024 $ 0.00622
+7.04%
$ 2.26 million $ 1.87 million
Jan 29, 2024 $ 0.00581
+5.14%
$ 2.11 million $ 1.72 million
Jan 28, 2024 $ 0.00553
-5.66%
$ 2.01 million $ 1.45 million
Jan 27, 2024 $ 0.00586
+1.41%
$ 2.13 million $ 1.51 million
Jan 26, 2024 $ 0.00578
+4.26%
$ 2.1 million $ 1.66 million
Jan 25, 2024 $ 0.00554
-0.23%
$ 2.01 million $ 1.49 million
Jan 24, 2024 $ 0.00555
-0.24%
$ 2.02 million $ 1.8 million
Jan 23, 2024 $ 0.00557
-4.69%
$ 2.02 million $ 2.01 million
Jan 22, 2024 $ 0.00584
-3.93%
$ 2.12 million $ 1.57 million
Jan 21, 2024 $ 0.00608
-2.48%
$ 2.21 million $ 1.76 million
Jan 20, 2024 $ 0.00623
-2.00%
$ 2.26 million $ 1.95 million
Jan 19, 2024 $ 0.00636
-0.30%
$ 2.31 million $ 2.21 million
Jan 18, 2024 $ 0.00638
-4.72%
$ 2.32 million $ 2.34 million
Jan 17, 2024 $ 0.00669
-7.98%
$ 2.43 million $ 2.2 million
Jan 16, 2024 $ 0.00727
+6.67%
$ 2.64 million $ 2.26 million
Jan 15, 2024 $ 0.00682
+2.06%
$ 2.48 million $ 2.28 million
Jan 14, 2024 $ 0.00668
-3.19%
$ 2.43 million $ 2.04 million
Jan 13, 2024 $ 0.0069
+2.71%
$ 2.51 million $ 2.31 million
Jan 12, 2024 $ 0.00672
-11.13%
$ 2.44 million $ 2.53 million
Jan 11, 2024 $ 0.00756
+12.21%
$ 2.75 million $ 3.21 million
Jan 10, 2024 $ 0.00674
-4.01%
$ 2.45 million $ 2.49 million
Jan 9, 2024 $ 0.00702
-4.79%
$ 2.55 million $ 2 million
Jan 8, 2024 $ 0.00738
+0.17%
$ 2.68 million $ 2.32 million
Jan 7, 2024 $ 0.00736
-0.81%
$ 2.67 million $ 2.32 million
Jan 6, 2024 $ 0.00743
-2.87%
$ 2.7 million $ 3.85 million
Jan 5, 2024 $ 0.00764
-5.83%
$ 2.78 million $ 3.99 million
Jan 4, 2024 $ 0.00812
+12.71%
$ 2.95 million $ 4.01 million
Jan 3, 2024 $ 0.0072
-12.58%
$ 2.62 million $ 3.91 million
Jan 2, 2024 $ 0.00824
+7.14%
$ 2.99 million $ 3.54 million
Jan 1, 2024 $ 0.00769
+3.51%
$ 2.79 million $ 2.02 million
Dec 31, 2023 $ 0.00743
-9.13%
$ 2.7 million $ 1.72 million
Dec 30, 2023 $ 0.00817
-6.48%
$ 2.97 million $ 1.96 million