Walken Historical Data

WLKN Page 19
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.00374
+0.21%
$ 1.36 million $ 1.49 million
Oct 27, 2023 $ 0.00373
-1.89%
$ 1.35 million $ 1.88 million
Oct 26, 2023 $ 0.0038
+11.41%
$ 1.38 million $ 2.18 million
Oct 25, 2023 $ 0.00341
-4.96%
$ 1.24 million $ 2.22 million
Oct 24, 2023 $ 0.00359
-8.22%
$ 1.3 million $ 2.25 million
Oct 23, 2023 $ 0.00391
-1.48%
$ 1.42 million $ 1.77 million
Oct 22, 2023 $ 0.00397
+0.10%
$ 1.44 million $ 1.28 million
Oct 21, 2023 $ 0.00397
-0.61%
$ 1.44 million $ 1.47 million
Oct 20, 2023 $ 0.00399
+6.02%
$ 1.45 million $ 1.65 million
Oct 19, 2023 $ 0.00377
+1.52%
$ 1.37 million $ 1.33 million
Oct 18, 2023 $ 0.00371
+5.88%
$ 1.35 million $ 1.3 million
Oct 17, 2023 $ 0.0035
+1.80%
$ 1.27 million $ 1.92 million
Oct 16, 2023 $ 0.00344
+0.02%
$ 1.25 million $ 1.64 million
Oct 15, 2023 $ 0.00344
-1.16%
$ 1.25 million $ 811,714
Oct 14, 2023 $ 0.00348
+0.65%
$ 1.26 million $ 933,181
Oct 13, 2023 $ 0.00346
+1.54%
$ 1.25 million $ 1.15 million
Oct 12, 2023 $ 0.00341
+1.78%
$ 1.24 million $ 1.15 million
Oct 11, 2023 $ 0.00335
-13.07%
$ 1.22 million $ 1.06 million
Oct 10, 2023 $ 0.00386
-3.60%
$ 1.4 million $ 855,854
Oct 9, 2023 $ 0.004
+0.63%
$ 1.45 million $ 818,603
Oct 8, 2023 $ 0.00398
-3.25%
$ 1.44 million $ 704,095
Oct 7, 2023 $ 0.00411
+4.24%
$ 1.49 million $ 1.23 million
Oct 6, 2023 $ 0.00394
-1.02%
$ 1.43 million $ 1.73 million
Oct 5, 2023 $ 0.00398
-2.04%
$ 1.45 million $ 1.61 million
Oct 4, 2023 $ 0.00407
-5.26%
$ 1.48 million $ 1.78 million
Oct 3, 2023 $ 0.00429
-7.70%
$ 1.56 million $ 2.23 million
Oct 2, 2023 $ 0.00465
+1.31%
$ 1.69 million $ 2.29 million
Oct 1, 2023 $ 0.00459
-1.15%
$ 1.67 million $ 1.3 million
Sep 30, 2023 $ 0.00464
+4.88%
$ 1.69 million $ 1.43 million
Sep 29, 2023 $ 0.00443
-5.81%
$ 1.61 million $ 1.87 million
Sep 28, 2023 $ 0.0047
+14.03%
$ 1.71 million $ 1.81 million
Sep 27, 2023 $ 0.00412
+1.16%
$ 1.5 million $ 1.41 million
Sep 26, 2023 $ 0.00407
-11.19%
$ 1.48 million $ 1.21 million
Sep 25, 2023 $ 0.00459
-13.51%
$ 1.67 million $ 1.35 million
Sep 24, 2023 $ 0.0053
-8.74%
$ 1.93 million $ 898,776
Sep 23, 2023 $ 0.00581
-0.65%
$ 2.11 million $ 1.07 million
Sep 22, 2023 $ 0.00585
-4.45%
$ 2.12 million $ 1.34 million
Sep 21, 2023 $ 0.00612
-8.31%
$ 2.22 million $ 1.59 million
Sep 20, 2023 $ 0.00668
-2.52%
$ 2.43 million $ 1.52 million
Sep 19, 2023 $ 0.00685
-6.34%
$ 2.49 million $ 1.67 million
Sep 18, 2023 $ 0.00731
-4.46%
$ 2.66 million $ 1.36 million
Sep 17, 2023 $ 0.00766
-0.62%
$ 2.78 million $ 850,224
Sep 16, 2023 $ 0.0077
-0.24%
$ 2.8 million $ 973,956
Sep 15, 2023 $ 0.00772
-1.89%
$ 2.81 million $ 980,125
Sep 14, 2023 $ 0.00787
+1.24%
$ 2.86 million $ 1.12 million
Sep 13, 2023 $ 0.00778
-1.91%
$ 2.82 million $ 1.13 million
Sep 12, 2023 $ 0.00793
+4.03%
$ 2.88 million $ 1.25 million
Sep 11, 2023 $ 0.00762
-3.75%
$ 2.77 million $ 979,683
Sep 10, 2023 $ 0.00792
-2.50%
$ 2.88 million $ 686,390
Sep 9, 2023 $ 0.00812
-0.53%
$ 2.95 million $ 748,657