Walken Historical Data

WLKN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.00874
-1.61%
$ 3.17 million $ 1.84 million
Dec 28, 2023 $ 0.00888
+5.61%
$ 3.23 million $ 2.15 million
Dec 27, 2023 $ 0.00841
+3.51%
$ 3.05 million $ 2 million
Dec 26, 2023 $ 0.00813
-6.56%
$ 2.95 million $ 2.08 million
Dec 25, 2023 $ 0.0087
+0.97%
$ 3.16 million $ 2.03 million
Dec 24, 2023 $ 0.00862
-13.58%
$ 3.13 million $ 1.94 million
Dec 23, 2023 $ 0.00998
-0.21%
$ 3.62 million $ 1.92 million
Dec 22, 2023 $ 0.01
-14.83%
$ 3.63 million $ 2.03 million
Dec 21, 2023 $ 0.0117
+26.98%
$ 4.26 million $ 2.67 million
Dec 20, 2023 $ 0.00924
+15.84%
$ 3.36 million $ 2.92 million
Dec 19, 2023 $ 0.00798
+6.51%
$ 2.9 million $ 2.12 million
Dec 18, 2023 $ 0.00749
-0.68%
$ 2.72 million $ 1.83 million
Dec 17, 2023 $ 0.00754
-8.72%
$ 2.74 million $ 1.85 million
Dec 16, 2023 $ 0.00826
+5.68%
$ 3 million $ 2 million
Dec 15, 2023 $ 0.00782
+8.44%
$ 2.84 million $ 2.06 million
Dec 14, 2023 $ 0.00721
-2.55%
$ 2.62 million $ 1.95 million
Dec 13, 2023 $ 0.0074
-2.17%
$ 2.69 million $ 1.82 million
Dec 12, 2023 $ 0.00756
-1.45%
$ 2.75 million $ 1.82 million
Dec 11, 2023 $ 0.00767
-5.66%
$ 2.79 million $ 1.76 million
Dec 10, 2023 $ 0.00813
-2.13%
$ 2.95 million $ 1.66 million
Dec 9, 2023 $ 0.00831
+2.49%
$ 3.02 million $ 1.85 million
Dec 8, 2023 $ 0.00811
+0.44%
$ 2.94 million $ 1.82 million
Dec 7, 2023 $ 0.00807
+8.33%
$ 2.93 million $ 1.72 million
Dec 6, 2023 $ 0.00745
-8.17%
$ 2.71 million $ 1.81 million
Dec 5, 2023 $ 0.00811
-0.40%
$ 2.95 million $ 2.02 million
Dec 4, 2023 $ 0.00815
+7.04%
$ 2.96 million $ 2.38 million
Dec 3, 2023 $ 0.00761
-2.79%
$ 2.76 million $ 1.91 million
Dec 2, 2023 $ 0.00783
+6.21%
$ 2.84 million $ 1.79 million
Dec 1, 2023 $ 0.00737
+7.52%
$ 2.68 million $ 2.59 million
Nov 30, 2023 $ 0.00685
+18.76%
$ 2.49 million $ 1.08 million
Nov 29, 2023 $ 0.00577
+9.69%
$ 2.1 million $ 1.86 million
Nov 28, 2023 $ 0.00526
-2.92%
$ 1.91 million $ 1.76 million
Nov 27, 2023 $ 0.00542
-0.01%
$ 1.97 million $ 2.05 million
Nov 26, 2023 $ 0.00542
-6.23%
$ 1.97 million $ 1.59 million
Nov 25, 2023 $ 0.00578
+10.11%
$ 2.1 million $ 1.63 million
Nov 24, 2023 $ 0.00525
-1.34%
$ 1.91 million $ 1.42 million
Nov 23, 2023 $ 0.00532
-3.65%
$ 1.93 million $ 1.49 million
Nov 22, 2023 $ 0.00552
+0.97%
$ 2 million $ 1.44 million
Nov 21, 2023 $ 0.00547
-3.11%
$ 1.99 million $ 1.66 million
Nov 20, 2023 $ 0.00564
-8.20%
$ 2.05 million $ 1.38 million
Nov 19, 2023 $ 0.00615
+14.99%
$ 2.23 million $ 1.62 million
Nov 18, 2023 $ 0.00535
-2.73%
$ 1.94 million $ 2.05 million
Nov 17, 2023 $ 0.0055
-0.84%
$ 2 million $ 2.35 million
Nov 16, 2023 $ 0.00555
+2.39%
$ 2.01 million $ 2.89 million
Nov 15, 2023 $ 0.00542
+15.91%
$ 1.97 million $ 2.65 million
Nov 14, 2023 $ 0.00467
-3.06%
$ 1.7 million $ 1.77 million
Nov 13, 2023 $ 0.00482
+4.14%
$ 1.75 million $ 1.56 million
Nov 12, 2023 $ 0.00463
-1.75%
$ 1.68 million $ 2.38 million
Nov 11, 2023 $ 0.00471
-4.08%
$ 1.71 million $ 2.63 million
Nov 10, 2023 $ 0.00491
+8.47%
$ 1.78 million $ 2.35 million