Walken Historical Data

WLKN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $0.00511
+3.73%
$1.85 million $2.44 million
Feb 27, 2024 $0.00492
-1.82%
$1.79 million $2.03 million
Feb 26, 2024 $0.00502
-3.19%
$1.82 million $1.61 million
Feb 25, 2024 $0.00518
+0.04%
$1.88 million $1.3 million
Feb 24, 2024 $0.00518
-0.76%
$1.88 million $1.37 million
Feb 23, 2024 $0.00522
-1.69%
$1.89 million $1.63 million
Feb 22, 2024 $0.00531
+1.08%
$1.93 million $1.66 million
Feb 21, 2024 $0.00525
-7.76%
$1.91 million $1.79 million
Feb 20, 2024 $0.00569
-3.66%
$2.07 million $1.95 million
Feb 19, 2024 $0.00591
+5.92%
$2.15 million $1.88 million
Feb 18, 2024 $0.00558
+2.77%
$2.03 million $1.26 million
Feb 17, 2024 $0.00543
-4.18%
$1.97 million $1.39 million
Feb 16, 2024 $0.00567
-4.12%
$2.06 million $1.62 million
Feb 15, 2024 $0.00591
+5.85%
$2.15 million $1.65 million
Feb 14, 2024 $0.00558
+1.90%
$2.03 million $1.79 million
Feb 13, 2024 $0.00548
+4.05%
$1.99 million $1.74 million
Feb 12, 2024 $0.00527
-3.99%
$1.91 million $1.59 million
Feb 11, 2024 $0.00549
-8.05%
$1.99 million $1.61 million
Feb 10, 2024 $0.00596
-7.40%
$2.17 million $1.84 million
Feb 9, 2024 $0.00644
+34.83%
$2.34 million $4.13 million
Feb 8, 2024 $0.00478
+6.50%
$1.73 million $1.46 million
Feb 7, 2024 $0.00449
-2.20%
$1.63 million $1.32 million
Feb 6, 2024 $0.00459
-7.34%
$1.67 million $1.3 million
Feb 5, 2024 $0.00495
-10.87%
$1.8 million $1.25 million
Feb 4, 2024 $0.00555
+12.85%
$2.02 million $1.13 million
Feb 3, 2024 $0.00492
-5.68%
$1.79 million $1.43 million
Feb 2, 2024 $0.00522
-2.77%
$1.89 million $1.5 million
Feb 1, 2024 $0.00536
-4.06%
$1.95 million $1.82 million
Jan 31, 2024 $0.00559
-10.06%
$2.03 million $2.09 million
Jan 30, 2024 $0.00622
+7.04%
$2.26 million $1.87 million
Jan 29, 2024 $0.00581
+5.14%
$2.11 million $1.72 million
Jan 28, 2024 $0.00553
-5.66%
$2.01 million $1.45 million
Jan 27, 2024 $0.00586
+1.41%
$2.13 million $1.51 million
Jan 26, 2024 $0.00578
+4.26%
$2.1 million $1.66 million
Jan 25, 2024 $0.00554
-0.23%
$2.01 million $1.49 million
Jan 24, 2024 $0.00555
-0.24%
$2.02 million $1.8 million
Jan 23, 2024 $0.00557
-4.69%
$2.02 million $2.01 million
Jan 22, 2024 $0.00584
-3.93%
$2.12 million $1.57 million
Jan 21, 2024 $0.00608
-2.48%
$2.21 million $1.76 million
Jan 20, 2024 $0.00623
-2.00%
$2.26 million $1.95 million
Jan 19, 2024 $0.00636
-0.30%
$2.31 million $2.21 million
Jan 18, 2024 $0.00638
-4.72%
$2.32 million $2.34 million
Jan 17, 2024 $0.00669
-7.98%
$2.43 million $2.2 million
Jan 16, 2024 $0.00727
+6.67%
$2.64 million $2.26 million
Jan 15, 2024 $0.00682
+2.06%
$2.48 million $2.28 million
Jan 14, 2024 $0.00668
-3.19%
$2.43 million $2.04 million
Jan 13, 2024 $0.0069
+2.71%
$2.51 million $2.31 million
Jan 12, 2024 $0.00672
-11.13%
$2.44 million $2.53 million
Jan 11, 2024 $0.00756
+12.21%
$2.75 million $3.21 million
Jan 10, 2024 $0.00674
-4.01%
$2.45 million $2.49 million