Walken Historical Data

WLKN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000414
+2.59%
$ 578,201 $ 3.64 million
Apr 21 $ 0.000403
+11.72%
$ 562,763 $ 3.25 million
Apr 14 $ 0.000359
-0.81%
$ 483,753 $ 3.26 million
Apr 7 $ 0.000421
-36.88%
$ 485,226 $ 9.47 million
Mar 31 $ 0.000732
-6.05%
$ 894,797 $ 6.87 million
Mar 24 $ 0.000785
-0.82%
$ 1.04 million $ 6.49 million
Mar 17 $ 0.000808
-6.14%
$ 1.06 million $ 5.77 million
Mar 10 $ 0.000873
+13.35%
$ 1.11 million $ 9.14 million
Mar 3 $ 0.000766
-12.65%
$ 989,265 $ 5.09 million
Feb 24 $ 0.000877
-4.13%
$ 1.13 million $ 7.79 million
Feb 17 $ 0.000937
-7.70%
$ 1.17 million $ 7.5 million
Feb 10 $ 0.00112
-11.39%
$ 1.24 million $ 8.24 million
Feb 3 $ 0.00111
-5.78%
$ 1.54 million $ 8.53 million
Jan 27 $ 0.00117
-3.98%
$ 1.43 million $ 8.05 million
Jan 20 $ 0.0013
-19.23%
$ 1.49 million $ 8.78 million
Jan 13 $ 0.00198
+5.16%
$ 1.86 million $ 7.14 million
Jan 6 $ 0.0019
-15.95%
$ 2.17 million $ 6.97 million
Dec 30 $ 0.00231
+4.05%
$ 2.61 million $ 7.31 million
Dec 23 $ 0.00226
+2.01%
$ 2.56 million $ 7.63 million
Dec 16 $ 0.0022
-13.61%
$ 2.56 million $ 11.26 million
Dec 9 $ 0.00265
+2.26%
$ 2.78 million $ 12.03 million
Dec 2 $ 0.00256
+16.02%
$ 2.82 million $ 12.57 million
Nov 25 $ 0.00221
+55.32%
$ 2.41 million $ 12.47 million
Nov 18 $ 0.00152
+30.63%
$ 1.55 million $ 9.59 million
Nov 11 $ 0.00118
-9.00%
$ 1.2 million $ 9.07 million
Nov 4 $ 0.00115
+8.71%
$ 1.33 million $ 8.7 million
Oct 28 $ 0.00106
+0.19%
$ 1.08 million $ 10.75 million
Oct 21 $ 0.00103
-19.75%
$ 1.08 million $ 10.53 million
Oct 14 $ 0.00128
+19.39%
$ 464,265 $ 8.38 million
Oct 7 $ 0.00108
-11.38%
$ 388,855 $ 7.37 million
Sep 30 $ 0.00118
+5.70%
$ 444,434 $ 9.68 million
Sep 23 $ 0.00128
+37.07%
$ 406,419 $ 9.16 million
Sep 16 $ 0.000973
-4.52%
$ 339,802 $ 8.34 million
Sep 9 $ 0.00107
-39.77%
$ 370,888 $ 8.73 million
Sep 2 $ 0.00086
+0.14%
$ 647,084 $ 9.14 million
Aug 26 $ 0.000858
-21.96%
$ 311,755 $ 10.66 million
Aug 19 $ 0.00121
-21.69%
$ 399,503 $ 9.8 million
Aug 12 $ 0.00153
-14.47%
$ 559,061 $ 11.63 million
Aug 5 $ 0.00169
-14.04%
$ 647,617 $ 14.07 million
Jul 29 $ 0.00196
-15.10%
$ 712,573 $ 11.08 million
Jul 22 $ 0.00233
-4.63%
$ 839,200 $ 10.02 million
Jul 15 $ 0.00243
+3.49%
$ 889,113 $ 11.87 million
Jul 8 $ 0.00232
+2.76%
$ 854,369 $ 9.86 million
Jul 1 $ 0.00232
-12.26%
$ 819,697 $ 10.79 million
Jun 24 $ 0.0027
-25.87%
$ 961,872 $ 11.48 million
Jun 17 $ 0.00374
+0.61%
$ 1.32 million $ 11.76 million
Jun 10 $ 0.00377
-15.52%
$ 1.35 million $ 11.83 million
Jun 3 $ 0.00451
-24.37%
$ 1.62 million $ 12.85 million
May 27 $ 0.00594
+60.35%
$ 2.16 million $ 14.3 million
May 20 $ 0.00368
-5.18%
$ 1.35 million $ 12.58 million