Walken Historical Data

WLKN Page 21
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $0.00564
-8.20%
$2.05 million $1.38 million
Nov 19, 2023 $0.00615
+14.99%
$2.23 million $1.62 million
Nov 18, 2023 $0.00535
-2.73%
$1.94 million $2.05 million
Nov 17, 2023 $0.0055
-0.84%
$2 million $2.35 million
Nov 16, 2023 $0.00555
+2.39%
$2.01 million $2.89 million
Nov 15, 2023 $0.00542
+15.91%
$1.97 million $2.65 million
Nov 14, 2023 $0.00467
-3.06%
$1.7 million $1.77 million
Nov 13, 2023 $0.00482
+4.14%
$1.75 million $1.56 million
Nov 12, 2023 $0.00463
-1.75%
$1.68 million $2.38 million
Nov 11, 2023 $0.00471
-4.08%
$1.71 million $2.63 million
Nov 10, 2023 $0.00491
+8.47%
$1.78 million $2.35 million
Nov 9, 2023 $0.00453
+2.67%
$1.64 million $2.38 million
Nov 8, 2023 $0.00441
+2.52%
$1.6 million $3.53 million
Nov 7, 2023 $0.0043
-12.68%
$1.56 million $2.73 million
Nov 6, 2023 $0.00493
+1.67%
$1.79 million $481,178
Nov 5, 2023 $0.00485
-10.27%
$1.76 million $544,985
Nov 4, 2023 $0.0054
-2.60%
$1.96 million $2.45 million
Nov 3, 2023 $0.00554
+11.52%
$2.01 million $3.47 million
Nov 2, 2023 $0.00497
+14.36%
$1.81 million $3 million
Nov 1, 2023 $0.00435
+1.05%
$1.58 million $2.55 million
Oct 31, 2023 $0.0043
+9.05%
$1.56 million $2.52 million
Oct 30, 2023 $0.00394
+2.75%
$1.43 million $1.99 million
Oct 29, 2023 $0.00384
+2.76%
$1.39 million $1.13 million
Oct 28, 2023 $0.00374
+0.21%
$1.36 million $1.49 million
Oct 27, 2023 $0.00373
-1.89%
$1.35 million $1.88 million
Oct 26, 2023 $0.0038
+11.41%
$1.38 million $2.18 million
Oct 25, 2023 $0.00341
-4.96%
$1.24 million $2.22 million
Oct 24, 2023 $0.00359
-8.22%
$1.3 million $2.25 million
Oct 23, 2023 $0.00391
-1.48%
$1.42 million $1.77 million
Oct 22, 2023 $0.00397
+0.10%
$1.44 million $1.28 million
Oct 21, 2023 $0.00397
-0.61%
$1.44 million $1.47 million
Oct 20, 2023 $0.00399
+6.02%
$1.45 million $1.65 million
Oct 19, 2023 $0.00377
+1.52%
$1.37 million $1.33 million
Oct 18, 2023 $0.00371
+5.88%
$1.35 million $1.3 million
Oct 17, 2023 $0.0035
+1.80%
$1.27 million $1.92 million
Oct 16, 2023 $0.00344
+0.02%
$1.25 million $1.64 million
Oct 15, 2023 $0.00344
-1.16%
$1.25 million $811,714
Oct 14, 2023 $0.00348
+0.65%
$1.26 million $933,181
Oct 13, 2023 $0.00346
+1.54%
$1.25 million $1.15 million
Oct 12, 2023 $0.00341
+1.78%
$1.24 million $1.15 million
Oct 11, 2023 $0.00335
-13.07%
$1.22 million $1.06 million
Oct 10, 2023 $0.00386
-3.60%
$1.4 million $855,854
Oct 9, 2023 $0.004
+0.63%
$1.45 million $818,603
Oct 8, 2023 $0.00398
-3.25%
$1.44 million $704,095
Oct 7, 2023 $0.00411
+4.24%
$1.49 million $1.23 million
Oct 6, 2023 $0.00394
-1.02%
$1.43 million $1.73 million
Oct 5, 2023 $0.00398
-2.04%
$1.45 million $1.61 million
Oct 4, 2023 $0.00407
-5.26%
$1.48 million $1.78 million
Oct 3, 2023 $0.00429
-7.70%
$1.56 million $2.23 million
Oct 2, 2023 $0.00465
+1.31%
$1.69 million $2.29 million