Walken Historical Data

WLKN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0087
-19.08%
$ 3.16 million $ 1.51 million
Jul 19, 2023 $ 0.0107
-11.16%
$ 3.9 million $ 1.56 million
Jul 18, 2023 $ 0.0121
-4.74%
$ 4.39 million $ 1.52 million
Jul 17, 2023 $ 0.0127
-8.93%
$ 4.62 million $ 1.47 million
Jul 16, 2023 $ 0.014
-0.58%
$ 5.07 million $ 1.59 million
Jul 15, 2023 $ 0.014
-2.87%
$ 5.1 million $ 1.84 million
Jul 14, 2023 $ 0.0145
+1.60%
$ 5.25 million $ 1.29 million
Jul 13, 2023 $ 0.0142
-17.15%
$ 5.17 million $ 1.38 million
Jul 12, 2023 $ 0.0172
-13.70%
$ 6.24 million $ 1.31 million
Jul 11, 2023 $ 0.0199
-2.40%
$ 7.23 million $ 1.17 million
Jul 10, 2023 $ 0.0204
-0.61%
$ 7.4 million $ 1.43 million
Jul 9, 2023 $ 0.0205
+0.24%
$ 7.45 million $ 1.06 million
Jul 8, 2023 $ 0.0205
+0.13%
$ 7.44 million $ 1.09 million
Jul 7, 2023 $ 0.0205
+1.77%
$ 7.43 million $ 1.26 million
Jul 6, 2023 $ 0.0201
-0.43%
$ 7.3 million $ 1.06 million
Jul 5, 2023 $ 0.0202
+0.15%
$ 7.33 million $ 1.37 million
Jul 4, 2023 $ 0.0202
-0.17%
$ 7.32 million $ 1.12 million
Jul 3, 2023 $ 0.0202
+0.28%
$ 7.33 million $ 794,375
Jul 2, 2023 $ 0.0201
-1.61%
$ 7.3 million $ 969,568
Jul 1, 2023 $ 0.0204
+1.08%
$ 7.42 million $ 1.14 million
Jun 30, 2023 $ 0.0202
-2.46%
$ 7.34 million $ 1.15 million
Jun 29, 2023 $ 0.0207
+2.78%
$ 7.53 million $ 1.14 million
Jun 28, 2023 $ 0.0202
-3.37%
$ 7.32 million $ 1.3 million
Jun 27, 2023 $ 0.0209
+2.93%
$ 7.58 million $ 1.66 million
Jun 26, 2023 $ 0.0203
-7.80%
$ 7.36 million $ 1.25 million
Jun 25, 2023 $ 0.022
-10.79%
$ 7.98 million $ 1.69 million
Jun 24, 2023 $ 0.0246
-1.86%
$ 8.95 million $ 1.32 million
Jun 23, 2023 $ 0.0251
-2.29%
$ 9.12 million $ 1.68 million
Jun 22, 2023 $ 0.0257
-0.85%
$ 9.33 million $ 1.22 million
Jun 21, 2023 $ 0.0259
+0.69%
$ 9.41 million $ 1.07 million
Jun 20, 2023 $ 0.0257
+2.20%
$ 9.34 million $ 1.62 million
Jun 19, 2023 $ 0.0252
-4.05%
$ 9.14 million $ 1.2 million
Jun 18, 2023 $ 0.0262
-3.20%
$ 9.52 million $ 1.2 million
Jun 17, 2023 $ 0.0271
+2.01%
$ 9.84 million $ 1.28 million
Jun 16, 2023 $ 0.0266
+3.71%
$ 9.65 million $ 1.34 million
Jun 15, 2023 $ 0.0256
+1.33%
$ 9.3 million $ 1.5 million
Jun 14, 2023 $ 0.0253
+1.36%
$ 9.18 million $ 1.51 million
Jun 13, 2023 $ 0.0249
-1.66%
$ 9.05 million $ 1.42 million
Jun 12, 2023 $ 0.0253
-1.89%
$ 9.2 million $ 1.96 million
Jun 11, 2023 $ 0.0258
-0.74%
$ 9.38 million $ 1.49 million
Jun 10, 2023 $ 0.026
-5.08%
$ 9.45 million $ 1.49 million
Jun 9, 2023 $ 0.0274
-3.21%
$ 9.96 million $ 2.27 million
Jun 8, 2023 $ 0.0283
+0.51%
$ 10.29 million $ 2.15 million
Jun 7, 2023 $ 0.0282
-0.71%
$ 10.25 million $ 3.16 million
Jun 6, 2023 $ 0.0284
-8.87%
$ 10.33 million $ 2.08 million
Jun 5, 2023 $ 0.0312
+0.62%
$ 11.34 million $ 3.32 million
Jun 4, 2023 $ 0.0312
+0.49%
$ 11.32 million $ 3.81 million
Jun 3, 2023 $ 0.0308
+3.31%
$ 11.18 million $ 3.71 million
Jun 2, 2023 $ 0.0298
+12.67%
$ 10.82 million $ 2.4 million
Jun 1, 2023 $ 0.0264
-0.76%
$ 9.6 million $ 1.99 million