Walken Historical Data

WLKN Page 22
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $0.00459
-1.15%
$1.67 million $1.3 million
Sep 30, 2023 $0.00464
+4.88%
$1.69 million $1.43 million
Sep 29, 2023 $0.00443
-5.81%
$1.61 million $1.87 million
Sep 28, 2023 $0.0047
+14.03%
$1.71 million $1.81 million
Sep 27, 2023 $0.00412
+1.16%
$1.5 million $1.41 million
Sep 26, 2023 $0.00407
-11.19%
$1.48 million $1.21 million
Sep 25, 2023 $0.00459
-13.51%
$1.67 million $1.35 million
Sep 24, 2023 $0.0053
-8.74%
$1.93 million $898,776
Sep 23, 2023 $0.00581
-0.65%
$2.11 million $1.07 million
Sep 22, 2023 $0.00585
-4.45%
$2.12 million $1.34 million
Sep 21, 2023 $0.00612
-8.31%
$2.22 million $1.59 million
Sep 20, 2023 $0.00668
-2.52%
$2.43 million $1.52 million
Sep 19, 2023 $0.00685
-6.34%
$2.49 million $1.67 million
Sep 18, 2023 $0.00731
-4.46%
$2.66 million $1.36 million
Sep 17, 2023 $0.00766
-0.62%
$2.78 million $850,224
Sep 16, 2023 $0.0077
-0.24%
$2.8 million $973,956
Sep 15, 2023 $0.00772
-1.89%
$2.81 million $980,125
Sep 14, 2023 $0.00787
+1.24%
$2.86 million $1.12 million
Sep 13, 2023 $0.00778
-1.91%
$2.82 million $1.13 million
Sep 12, 2023 $0.00793
+4.03%
$2.88 million $1.25 million
Sep 11, 2023 $0.00762
-3.75%
$2.77 million $979,683
Sep 10, 2023 $0.00792
-2.50%
$2.88 million $686,390
Sep 9, 2023 $0.00812
-0.53%
$2.95 million $748,657
Sep 8, 2023 $0.00816
+0.35%
$2.96 million $910,645
Sep 7, 2023 $0.00814
+0.29%
$2.95 million $910,546
Sep 6, 2023 $0.00811
+1.61%
$2.95 million $899,999
Sep 5, 2023 $0.00798
+4.06%
$2.9 million $918,686
Sep 4, 2023 $0.00767
-10.12%
$2.79 million $940,275
Sep 3, 2023 $0.00854
-2.38%
$3.1 million $1.22 million
Sep 2, 2023 $0.00874
+2.20%
$3.18 million $1.33 million
Sep 1, 2023 $0.00856
-3.07%
$3.11 million $1.28 million
Aug 31, 2023 $0.00881
-0.84%
$3.2 million $1.01 million
Aug 30, 2023 $0.00888
-0.55%
$3.23 million $1.13 million
Aug 29, 2023 $0.00893
+2.56%
$3.24 million $947,249
Aug 28, 2023 $0.00871
+2.26%
$3.16 million $922,020
Aug 27, 2023 $0.00852
+1.13%
$3.09 million $1.21 million
Aug 26, 2023 $0.00842
+2.70%
$3.06 million $1.16 million
Aug 25, 2023 $0.0082
+1.00%
$2.98 million $1.19 million
Aug 24, 2023 $0.00812
-1.09%
$2.95 million $1.36 million
Aug 23, 2023 $0.00821
+5.13%
$2.98 million $1.45 million
Aug 22, 2023 $0.00781
+0.02%
$2.84 million $1.41 million
Aug 21, 2023 $0.00781
-0.90%
$2.83 million $1.46 million
Aug 20, 2023 $0.00788
+2.85%
$2.86 million $1.26 million
Aug 19, 2023 $0.00766
+0.22%
$2.78 million $1.07 million
Aug 18, 2023 $0.00764
+8.43%
$2.78 million $1.04 million
Aug 17, 2023 $0.00705
-7.78%
$2.56 million $1.2 million
Aug 16, 2023 $0.00764
-0.03%
$2.78 million $1.3 million
Aug 15, 2023 $0.00764
-9.63%
$2.78 million $1.36 million
Aug 14, 2023 $0.00846
+1.23%
$3.07 million $1.33 million
Aug 13, 2023 $0.00835
-0.95%
$3.03 million $1.33 million