Walken Historical Data

WLKN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $0.0432
+0.87%
$15.67 million $1.98 million
Dec 4, 2022 $0.0428
-0.89%
$15.53 million $2.02 million
Dec 3, 2022 $0.0432
-1.24%
$15.67 million $2.13 million
Dec 2, 2022 $0.0437
-1.45%
$15.87 million $2.43 million
Dec 1, 2022 $0.0444
-4.92%
$16.11 million $1.1 million
Nov 30, 2022 $0.0467
+16.40%
$16.94 million $1.64 million
Nov 29, 2022 $0.0401
-1.16%
$14.56 million $1.29 million
Nov 28, 2022 $0.0406
+1.91%
$14.73 million $1.41 million
Nov 27, 2022 $0.0398
-5.52%
$14.46 million $1.38 million
Nov 26, 2022 $0.0421
+6.48%
$15.29 million $2.59 million
Nov 25, 2022 $0.0396
+16.37%
$14.36 million $1.72 million
Nov 24, 2022 $0.034
-1.74%
$12.34 million $1.45 million
Nov 23, 2022 $0.0346
+1.62%
$12.56 million $2.47 million
Nov 22, 2022 $0.0341
+1.39%
$12.36 million $1.81 million
Nov 21, 2022 $0.0336
-8.46%
$12.19 million $1.8 million
Nov 20, 2022 $0.0367
+1.06%
$13.31 million $3.06 million
Nov 19, 2022 $0.0363
+0.30%
$13.2 million $1.79 million
Nov 18, 2022 $0.0362
-0.49%
$13.12 million $1.88 million
Nov 17, 2022 $0.0364
-3.07%
$13.18 million $3.4 million
Nov 16, 2022 $0.0375
+0.76%
$13.58 million $1.2 million
Nov 15, 2022 $0.0372
+3.24%
$13.48 million $1.4 million
Nov 14, 2022 $0.036
+8.13%
$13.07 million $1.78 million
Nov 13, 2022 $0.0333
-6.03%
$12.09 million $2.03 million
Nov 12, 2022 $0.0355
-9.56%
$12.87 million $1.34 million
Nov 11, 2022 $0.0392
-3.96%
$14.22 million $2.34 million
Nov 10, 2022 $0.0408
+28.04%
$14.8 million $3.98 million
Nov 9, 2022 $0.0319
-28.24%
$11.53 million $4.47 million
Nov 8, 2022 $0.0444
-12.83%
$16.05 million $4.07 million
Nov 7, 2022 $0.051
-1.31%
$18.34 million $3.87 million
Nov 6, 2022 $0.0517
-0.97%
$18.56 million $1.98 million
Nov 5, 2022 $0.0522
+1.39%
$18.73 million $2.86 million
Nov 4, 2022 $0.0514
+1.60%
$18.46 million $2.01 million
Nov 3, 2022 $0.0506
+0.41%
$18.19 million $2.29 million
Nov 2, 2022 $0.0504
-1.42%
$18.11 million $3.41 million
Nov 1, 2022 $0.0511
-0.27%
$18.35 million $3.07 million
Oct 31, 2022 $0.0513
+0.96%
$18.39 million $2.37 million
Oct 30, 2022 $0.0508
-1.03%
$18.21 million $4.09 million
Oct 29, 2022 $0.0513
+0.04%
$18.39 million $3.82 million
Oct 28, 2022 $0.0513
+1.71%
$18.39 million $2.21 million
Oct 27, 2022 $0.0504
+0.95%
$18.07 million $2.18 million
Oct 26, 2022 $0.0499
+1.08%
$17.9 million $2.07 million
Oct 25, 2022 $0.0494
+2.02%
$17.7 million $3.15 million
Oct 24, 2022 $0.0484
+0.21%
$17.35 million $2.11 million
Oct 23, 2022 $0.0483
-0.03%
$17.32 million $2.94 million
Oct 22, 2022 $0.0483
-1.49%
$17.32 million $2.95 million
Oct 21, 2022 $0.0491
-3.69%
$17.58 million $2.8 million
Oct 20, 2022 $0.0509
+0.72%
$18.24 million $1.95 million
Oct 19, 2022 $0.0506
-2.85%
$18.11 million $2.34 million
Oct 18, 2022 $0.0521
-1.81%
$18.64 million $2.21 million
Oct 17, 2022 $0.053
+0.61%
$18.98 million $4 million