Walken Historical Data

WLKN Page 29
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $0.0527
+1.95%
$18.87 million $2.06 million
Oct 15, 2022 $0.0517
+3.12%
$18.5 million $3.47 million
Oct 14, 2022 $0.0501
+2.17%
$17.94 million $3.19 million
Oct 13, 2022 $0.0491
-0.68%
$17.55 million $1.89 million
Oct 12, 2022 $0.0494
+0.58%
$17.66 million $3.27 million
Oct 11, 2022 $0.0491
+0.33%
$17.56 million $1.96 million
Oct 10, 2022 $0.049
+0.90%
$17.48 million $1.87 million
Oct 9, 2022 $0.0485
+0.17%
$17.33 million $3.04 million
Oct 8, 2022 $0.0484
+0.33%
$17.23 million $1.72 million
Oct 7, 2022 $0.0483
-4.04%
$17.15 million $1.88 million
Oct 6, 2022 $0.0503
+0.48%
$17.88 million $2.94 million
Oct 5, 2022 $0.0501
-5.69%
$17.78 million $2.41 million
Oct 4, 2022 $0.0531
-2.35%
$18.86 million $4.88 million
Oct 3, 2022 $0.0544
+5.57%
$19.34 million $3.63 million
Oct 2, 2022 $0.0515
-1.33%
$18.31 million $2.04 million
Oct 1, 2022 $0.0522
+0.15%
$18.54 million $3.42 million
Sep 30, 2022 $0.0522
+1.54%
$18.51 million $1.97 million
Sep 29, 2022 $0.0514
-1.62%
$18.22 million $1.92 million
Sep 28, 2022 $0.0522
+9.28%
$18.52 million $3.27 million
Sep 27, 2022 $0.0478
-1.35%
$16.95 million $1.75 million
Sep 26, 2022 $0.0484
-1.43%
$17.17 million $1.87 million
Sep 25, 2022 $0.0491
+6.71%
$17.42 million $1.81 million
Sep 24, 2022 $0.046
+2.74%
$16.32 million $1.79 million
Sep 23, 2022 $0.0448
-2.60%
$15.49 million $1.79 million
Sep 22, 2022 $0.046
+4.84%
$15.9 million $1.91 million
Sep 21, 2022 $0.0439
+0.18%
$-- $1.74 million
Sep 20, 2022 $0.0438
+0.14%
$15.14 million $2.42 million
Sep 19, 2022 $0.0437
+0.10%
$15.12 million $1.76 million
Sep 18, 2022 $0.0436
-4.21%
$15.06 million $3.19 million
Sep 17, 2022 $0.0455
+2.21%
$15.73 million $1.75 million
Sep 16, 2022 $0.0445
-2.37%
$15.39 million $1.79 million
Sep 15, 2022 $0.0456
-0.68%
$15.76 million $1.9 million
Sep 14, 2022 $0.0459
-6.31%
$15.87 million $1.88 million
Sep 13, 2022 $0.049
-5.12%
$16.94 million $1.98 million
Sep 12, 2022 $0.0517
-0.01%
$17.85 million $2.89 million
Sep 11, 2022 $0.0517
-3.71%
$17.85 million $2.08 million
Sep 10, 2022 $0.0536
+0.13%
$18.54 million $4.3 million
Sep 9, 2022 $0.0536
+7.39%
$18.52 million $2.43 million
Sep 8, 2022 $0.0499
-2.22%
$17.24 million $2.1 million
Sep 7, 2022 $0.051
+10.16%
$17.64 million $3.43 million
Sep 6, 2022 $0.0464
-10.29%
$16.03 million $2.29 million
Sep 5, 2022 $0.0517
-5.21%
$17.87 million $3.22 million
Sep 4, 2022 $0.0546
+3.18%
$18.86 million $1.74 million
Sep 3, 2022 $0.0529
-1.76%
$18.28 million $1.68 million
Sep 2, 2022 $0.0538
+2.52%
$18.6 million $3.24 million
Sep 1, 2022 $0.0525
-10.47%
$18.14 million $2.76 million
Aug 31, 2022 $0.0586
-4.65%
$20.27 million $3.46 million
Aug 30, 2022 $0.0615
-3.48%
$21.26 million $2.11 million
Aug 29, 2022 $0.0637
-1.17%
$22.01 million $2.07 million
Aug 28, 2022 $0.0645
-8.67%
$22.29 million $2.31 million