Walken Historical Data

WLKN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.000178
+0.00%
$ 281,084 $ 219
Apr 15, 2 PM $ 0.000176
+0.00%
$ 277,431 $ 258
Apr 15, 12 PM $ 0.000175
+0.00%
$ 276,922 $ 300
Apr 15, 9 AM $ 0.000175
+0.00%
$ 276,521 $ 319
Apr 15, 7 AM $ 0.000175
+0.00%
$ 276,247 $ 327
Apr 15, 4 AM $ 0.000176
+0.00%
$ 277,343 $ 321
Apr 15, 2 AM $ 0.000177
+0.00%
$ 278,830 $ 322
Apr 14, 11 PM $ 0.000175
+0.00%
$ 275,911 $ 341
Apr 14, 9 PM $ 0.000174
+0.00%
$ 274,635 $ 394
Apr 14, 6 PM $ 0.000176
+0.00%
$ 278,261 $ 410
Apr 14, 4 PM $ 0.000179
+0.00%
$ 282,414 $ 387
Apr 14, 1 PM $ 0.000178
+0.00%
$ 281,401 $ 372
Apr 14, 11 AM $ 0.000179
+0.00%
$ 282,064 $ 349
Apr 14, 8 AM $ 0.000177
+0.00%
$ 279,233 $ 350
Apr 14, 6 AM $ 0.000176
+0.00%
$ 278,429 $ 354
Apr 14, 3 AM $ 0.000178
+0.00%
$ 280,408 $ 351
Apr 14, 1 AM $ 0.000179
+0.00%
$ 283,410 $ 363
Apr 13, 10 PM $ 0.000174
+0.00%
$ 275,544 $ 369
Apr 13, 8 PM $ 0.000174
+0.00%
$ 274,847 $ 337
Apr 13, 5 PM $ 0.000175
+0.00%
$ 275,668 $ 314
Apr 13, 3 PM $ 0.000173
+0.00%
$ 274,053 $ 275
Apr 13, 12 PM $ 0.000174
+0.00%
$ 275,072 $ 240
Apr 13, 10 AM $ 0.000175
+0.00%
$ 277,037 $ 227
Apr 13, 7 AM $ 0.000176
+0.00%
$ 278,369 $ 248
Apr 13, 5 AM $ 0.000175
+0.00%
$ 275,713 $ 229
Apr 13, 2 AM $ 0.000175
+0.00%
$ 276,385 $ 210
Apr 13, 12 AM $ 0.000174
+0.00%
$ 275,108 $ 247
Apr 12, 9 PM $ 0.000177
+0.00%
$ 279,108 $ 232
Apr 12, 7 PM $ 0.000176
+0.00%
$ 277,723 $ 251
Apr 12, 4 PM $ 0.000174
+0.00%
$ 274,785 $ 248
Apr 12, 2 PM $ 0.000174
+0.00%
$ 274,681 $ 254
Apr 12, 11 AM $ 0.000174
+0.00%
$ 275,552 $ 237
Apr 12, 9 AM $ 0.000176
+0.00%
$ 277,974 $ 245
Apr 12, 6 AM $ 0.000176
+0.00%
$ 278,152 $ 244
Apr 12, 4 AM $ 0.000177
+0.00%
$ 278,841 $ 257
Apr 12, 1 AM $ 0.000178
+0.00%
$ 281,508 $ 241
Apr 11, 11 PM $ 0.000179
+0.00%
$ 282,735 $ 227
Apr 11, 8 PM $ 0.000179
+0.00%
$ 282,779 $ 190
Apr 11, 6 PM $ 0.000178
+0.00%
$ 281,585 $ 188
Apr 11, 3 PM $ 0.000178
+0.00%
$ 281,325 $ 230
Apr 11, 1 PM $ 0.000178
+0.00%
$ 281,045 $ 268
Apr 11, 10 AM $ 0.000177
+0.00%
$ 279,391 $ 262
Apr 11, 8 AM $ 0.000176
+0.00%
$ 278,189 $ 252
Apr 11, 5 AM $ 0.000176
+0.00%
$ 278,738 $ 257
Apr 11, 3 AM $ 0.000179
+0.00%
$ 282,380 $ 236
Apr 11, 12 AM $ 0.000179
+0.00%
$ 282,716 $ 225
Apr 10, 10 PM $ 0.000179
+0.00%
$ 283,342 $ 342
Apr 10, 7 PM $ 0.000179
+0.00%
$ 282,323 $ 405
Apr 10, 5 PM $ 0.000178
+0.00%
$ 280,747 $ 441
Apr 10, 2 PM $ 0.000176
+0.00%
$ 278,540 $ 488