Walken Historical Data

WLKN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 8 AM $0.000141
+0.48%
$231,066 $498
Aug 19, 7 AM $0.00014
-0.09%
$229,715 $485
Aug 19, 6 AM $0.00014
+0.27%
$229,807 $502
Aug 19, 5 AM $0.00014
+0.71%
$229,416 $507
Aug 19, 4 AM $0.000139
-0.30%
$227,563 $486
Aug 19, 3 AM $0.000139
+2.18%
$228,218 $417
Aug 19, 2 AM $0.000136
+0.08%
$223,370 $425
Aug 19, 1 AM $0.000136
+0.34%
$223,387 $433
Aug 19, 12 AM $0.000136
+0.36%
$222,899 $377
Aug 18, 11 PM $0.000136
-0.11%
$222,161 $359
Aug 18, 10 PM $0.000136
+0.09%
$222,172 $337
Aug 18, 9 PM $0.000136
+0.18%
$221,959 $315
Aug 18, 8 PM $0.000135
-0.21%
$221,554 $319
Aug 18, 7 PM $0.000136
-0.27%
$221,962 $355
Aug 18, 6 PM $0.000136
+0.33%
$222,527 $351
Aug 18, 5 PM $0.000135
-0.03%
$221,572 $370
Aug 18, 4 PM $0.000136
+0.00%
$221,896 $389
Aug 18, 3 PM $0.000136
+0.15%
$222,055 $392
Aug 18, 2 PM $0.000135
+0.27%
$221,812 $402
Aug 18, 1 PM $0.000135
-0.21%
$220,900 $382
Aug 18, 12 PM $0.000135
-0.06%
$221,413 $391
Aug 18, 11 AM $0.000135
+0.22%
$221,319 $391
Aug 18, 10 AM $0.000135
-0.14%
$220,633 $381
Aug 18, 9 AM $0.000135
-1.18%
$221,033 $390
Aug 18, 8 AM $0.000136
-0.07%
$223,339 $307
Aug 18, 7 AM $0.000137
-0.02%
$223,756 $311
Aug 18, 6 AM $0.000137
-0.16%
$224,206 $282
Aug 18, 5 AM $0.000137
-0.20%
$224,710 $274
Aug 18, 4 AM $0.000137
+0.26%
$225,056 $274
Aug 18, 3 AM $0.000137
+0.27%
$224,330 $270
Aug 18, 2 AM $0.000137
-0.04%
$223,937 $273
Aug 18, 1 AM $0.000137
-0.37%
$224,157 $266
Aug 18, 12 AM $0.000137
-0.13%
$224,707 $285
Aug 17, 11 PM $0.000137
+0.27%
$225,035 $285
Aug 17, 10 PM $0.000137
+0.04%
$224,512 $283
Aug 17, 9 PM $0.000137
-0.41%
$224,321 $281
Aug 17, 8 PM $0.000138
+0.58%
$225,287 $260
Aug 17, 7 PM $0.000137
-0.61%
$223,889 $265
Aug 17, 6 PM $0.000138
+0.36%
$225,433 $273
Aug 17, 5 PM $0.000137
+0.11%
$224,746 $262
Aug 17, 4 PM $0.000137
+0.15%
$224,621 $249
Aug 17, 3 PM $0.000137
+0.51%
$224,776 $274
Aug 17, 2 PM $0.000136
+0.11%
$222,926 $252
Aug 17, 1 PM $0.000136
-0.16%
$222,982 $251
Aug 17, 12 PM $0.000137
-0.10%
$223,578 $233
Aug 17, 11 AM $0.000137
-0.25%
$224,728 $228
Aug 17, 10 AM $0.000138
+0.94%
$225,166 $237
Aug 17, 9 AM $0.000136
-0.03%
$222,996 $220
Aug 17, 8 AM $0.000136
-0.50%
$222,563 $228
Aug 17, 7 AM $0.000137
+0.10%
$224,009 $239