Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walken Historical Data

WLKN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 9 PM $0.000158
+0.40%
$262,732 $954
Oct 18, 8 PM $0.000157
+0.00%
$261,397 $1,078
Oct 18, 7 PM $0.000157
-0.72%
$261,207 $1,068
Oct 18, 6 PM $0.000158
+0.08%
$263,089 $1,026
Oct 18, 5 PM $0.000158
+0.13%
$262,649 $1,033
Oct 18, 4 PM $0.000157
-0.06%
$262,335 $1,062
Oct 18, 3 PM $0.000157
+0.06%
$262,341 $1,067
Oct 18, 2 PM $0.000157
-0.03%
$262,161 $1,054
Oct 18, 1 PM $0.000158
-0.54%
$263,013 $1,012
Oct 18, 12 PM $0.000159
-0.27%
$264,389 $965
Oct 18, 11 AM $0.000159
-0.08%
$264,254 $956
Oct 18, 10 AM $0.000159
-4.45%
$264,433 $933
Oct 18, 9 AM $0.000166
+0.38%
$276,892 $602
Oct 18, 8 AM $0.000165
+0.01%
$275,459 $572
Oct 18, 7 AM $0.000165
-0.29%
$275,483 $563
Oct 18, 6 AM $0.000166
+0.07%
$276,077 $573
Oct 18, 5 AM $0.000166
+0.91%
$275,843 $561
Oct 18, 4 AM $0.000164
-0.35%
$273,416 $460
Oct 18, 3 AM $0.000165
+0.39%
$274,664 $466
Oct 18, 2 AM $0.000164
+0.11%
$273,640 $506
Oct 18, 1 AM $0.000164
+0.05%
$273,715 $522
Oct 18, 12 AM $0.000164
+0.03%
$273,149 $537
Oct 17, 11 PM $0.000164
-0.07%
$273,377 $532
Oct 17, 10 PM $0.000164
+0.47%
$273,750 $534
Oct 17, 9 PM $0.000163
-1.74%
$272,343 $507
Oct 17, 8 PM $0.000166
+0.13%
$277,392 $380
Oct 17, 7 PM $0.000166
+0.10%
$277,089 $422
Oct 17, 6 PM $0.000166
+0.27%
$276,815 $464
Oct 17, 5 PM $0.000166
+0.29%
$276,056 $470
Oct 17, 4 PM $0.000165
-0.38%
$275,300 $517
Oct 17, 3 PM $0.000166
-0.12%
$276,126 $543
Oct 17, 2 PM $0.000166
+0.10%
$276,827 $596
Oct 17, 1 PM $0.000166
-0.03%
$276,019 $641
Oct 17, 12 PM $0.000166
-0.40%
$275,907 $651
Oct 17, 11 AM $0.000166
-0.20%
$276,963 $778
Oct 17, 10 AM $0.000167
+0.31%
$277,657 $792
Oct 17, 9 AM $0.000166
-0.10%
$277,410 $806
Oct 17, 8 AM $0.000167
+0.04%
$277,559 $887
Oct 17, 7 AM $0.000167
+0.05%
$277,527 $890
Oct 17, 6 AM $0.000166
-0.02%
$277,278 $1,224
Oct 17, 5 AM $0.000166
-0.08%
$277,179 $1,265
Oct 17, 4 AM $0.000166
-0.06%
$276,815 $1,289
Oct 17, 3 AM $0.000166
+0.78%
$277,255 $1,292
Oct 17, 2 AM $0.000165
+0.10%
$275,224 $1,238
Oct 17, 1 AM $0.000165
-0.18%
$274,907 $1,212
Oct 17, 12 AM $0.000165
-0.12%
$274,707 $1,194
Oct 16, 11 PM $0.000165
+0.21%
$275,366 $1,179
Oct 16, 10 PM $0.000165
+0.03%
$274,698 $1,176
Oct 16, 9 PM $0.000165
+0.10%
$274,357 $1,176
Oct 16, 8 PM $0.000164
-0.03%
$274,124 $1,235