Walken Historical Data

WLKN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.000161
+0.22%
$ 259,114 $ 81,851
Jun 19, 2 PM $ 0.000161
+0.11%
$ 259,260 $ 81,594
Jun 19, 1 PM $ 0.000161
+0.20%
$ 258,490 $ 81,707
Jun 19, 12 PM $ 0.00016
+0.21%
$ 256,907 $ 80,909
Jun 19, 11 AM $ 0.000159
-0.07%
$ 256,447 $ 462
Jun 19, 10 AM $ 0.00016
-0.42%
$ 256,684 $ 466
Jun 19, 9 AM $ 0.00016
-0.53%
$ 257,055 $ 462
Jun 19, 8 AM $ 0.000161
+0.48%
$ 258,357 $ 461
Jun 19, 7 AM $ 0.00016
-0.59%
$ 257,114 $ 459
Jun 19, 6 AM $ 0.000161
+0.46%
$ 258,749 $ 471
Jun 19, 5 AM $ 0.000161
-0.27%
$ 258,199 $ 477
Jun 19, 4 AM $ 0.000161
+0.03%
$ 258,899 $ 471
Jun 19, 3 AM $ 0.000161
-0.69%
$ 258,822 $ 446
Jun 19, 2 AM $ 0.000162
-0.08%
$ 260,649 $ 440
Jun 19, 1 AM $ 0.000162
+0.00%
$ 260,784 $ 442
Jun 19, 12 AM $ 0.000162
+0.00%
$ 260,407 $ 451
Jun 18, 11 PM $ 0.000162
+0.01%
$ 260,414 $ 454
Jun 18, 10 PM $ 0.000161
+0.02%
$ 259,483 $ 496
Jun 18, 9 PM $ 0.000162
-0.09%
$ 260,395 $ 512
Jun 18, 8 PM $ 0.000162
+0.31%
$ 260,605 $ 518
Jun 18, 7 PM $ 0.000161
+0.56%
$ 259,583 $ 619
Jun 18, 6 PM $ 0.00016
-0.27%
$ 257,454 $ 626
Jun 18, 5 PM $ 0.00016
-0.42%
$ 258,130 $ 660
Jun 18, 4 PM $ 0.000161
+0.10%
$ 258,547 $ 666
Jun 18, 3 PM $ 0.000161
-1.07%
$ 258,263 $ 678
Jun 18, 2 PM $ 0.000162
+0.68%
$ 260,441 $ 625
Jun 18, 1 PM $ 0.000161
+0.56%
$ 258,853 $ 623
Jun 18, 12 PM $ 0.00016
+0.63%
$ 257,300 $ 627
Jun 18, 11 AM $ 0.000159
-0.06%
$ 256,062 $ 625
Jun 18, 10 AM $ 0.000159
-0.75%
$ 256,375 $ 627
Jun 18, 9 AM $ 0.00016
+0.00%
$ 258,111 $ 636
Jun 18, 8 AM $ 0.00016
+0.09%
$ 258,074 $ 635
Jun 18, 7 AM $ 0.00016
+0.23%
$ 257,754 $ 847
Jun 18, 6 AM $ 0.00016
+0.21%
$ 256,844 $ 2,490
Jun 18, 5 AM $ 0.000159
-0.23%
$ 255,456 $ 2,483
Jun 18, 4 AM $ 0.000159
-0.60%
$ 256,059 $ 2,453
Jun 18, 3 AM $ 0.00016
-0.62%
$ 257,643 $ 2,473
Jun 18, 2 AM $ 0.000161
+0.34%
$ 259,343 $ 2,521
Jun 18, 1 AM $ 0.000161
+0.11%
$ 259,295 $ 2,512
Jun 18, 12 AM $ 0.000161
+0.20%
$ 258,984 $ 2,516
Jun 17, 11 PM $ 0.00016
+0.03%
$ 258,090 $ 2,493
Jun 17, 10 PM $ 0.00016
+0.28%
$ 257,931 $ 2,489
Jun 17, 9 PM $ 0.00016
-0.34%
$ 257,237 $ 2,447
Jun 17, 8 PM $ 0.00016
+0.11%
$ 257,492 $ 2,458
Jun 17, 7 PM $ 0.00016
-1.75%
$ 257,243 $ 2,449
Jun 17, 6 PM $ 0.000163
-0.22%
$ 261,827 $ 2,388
Jun 17, 5 PM $ 0.000163
+0.13%
$ 262,394 $ 2,399
Jun 17, 4 PM $ 0.000163
+0.19%
$ 262,160 $ 2,365
Jun 17, 3 PM $ 0.000163
+0.52%
$ 261,564 $ 2,356
Jun 17, 2 PM $ 0.000162
-0.23%
$ 260,216 $ 2,324