Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walken Historical Data

WLKN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:45 PM $0.000153
-0.04%
$257,242 $1,120
3:44 PM $0.000153
-0.02%
$257,406 $1,119
3:43 PM $0.000153
+0.00%
$257,406 $1,118
3:36 PM $0.000153
+0.00%
$257,796 $1,116
3:25 PM $0.000154
+0.01%
$258,076 $1,123
3:24 PM $0.000154
+0.02%
$258,076 $1,122
3:20 PM $0.000153
+0.18%
$258,076 $1,118
3:12 PM $0.000153
-0.06%
$257,416 $1,113
3:11 PM $0.000153
-0.17%
$257,416 $1,114
3:01 PM $0.000154
+0.00%
$258,096 $1,125
2:50 PM $0.000153
+0.00%
$257,844 $1,130
2:48 PM $0.000153
-0.06%
$257,844 $1,134
2:42 PM $0.000154
+0.00%
$258,056 $1,142
2:34 PM $0.000153
-0.01%
$257,976 $1,140
2:29 PM $0.000154
+0.00%
$258,159 $1,143
2:19 PM $0.000154
+0.00%
$258,316 $1,148
2:08 PM $0.000154
+0.00%
$258,354 $1,148
1:55 PM $0.000154
+0.10%
$258,164 $1,145
1:54 PM $0.000154
+0.00%
$258,164 $1,141
1:51 PM $0.000153
-0.02%
$258,164 $1,138
1:48 PM $0.000153
+0.03%
$257,994 $1,140
1:45 PM $0.000154
+0.00%
$257,994 $1,140
1:34 PM $0.000154
+0.07%
$258,308 $1,140
1:33 PM $0.000154
-0.05%
$258,308 $1,130
1:32 PM $0.000154
+0.00%
$258,308 $1,162
1:21 PM $0.000153
+0.00%
$257,619 $1,170
1:08 PM $0.000153
+0.00%
$257,608 $1,171
12:58 PM $0.000153
+0.00%
$257,635 $1,181
12:43 PM $0.000153
+0.00%
$257,758 $1,183
12:29 PM $0.000153
+0.00%
$257,867 $1,184
12:15 PM $0.000153
+0.00%
$257,429 $1,184
12:06 PM $0.000153
+0.00%
$257,429 $1,184
11:55 AM $0.000153
+0.00%
$258,321 $1,185
11:41 AM $0.000154
+0.00%
$258,321 $1,186
11:31 AM $0.000153
+0.00%
$257,737 $1,186
11:23 AM $0.000153
+0.00%
$257,783 $1,186
11:16 AM $0.000153
+0.00%
$257,766 $1,186
11:01 AM $0.000153
+0.00%
$257,669 $1,189
10:53 AM $0.000153
+0.00%
$257,730 $1,189
10:45 AM $0.000153
+0.00%
$257,964 $1,190
10:34 AM $0.000153
+0.04%
$257,964 $1,190
10:31 AM $0.000153
+0.00%
$257,964 $1,188
10:30 AM $0.000153
+0.00%
$257,964 $1,187
10:21 AM $0.000153
-0.01%
$257,808 $1,186
10:20 AM $0.000153
+0.00%
$257,808 $1,184
10:16 AM $0.000153
+0.00%
$257,687 $1,196
10:07 AM $0.000153
+0.00%
$257,636 $1,204
10:03 AM $0.000153
+0.04%
$257,560 $1,206
10:01 AM $0.000153
+0.02%
$257,560 $1,204
9:59 AM $0.000153
+0.02%
$257,293 $1,200