Walken Historical Data

WLKN Page 3
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.000161
+0.00%
$ 260,711 $ 272,509
9:01 AM $ 0.00016
+0.00%
$ 260,375 $ 272,269
8:58 AM $ 0.000161
+0.00%
$ 260,868 $ 271,792
8:43 AM $ 0.000161
+0.00%
$ 260,865 $ 272,416
8:42 AM $ 0.000161
+0.00%
$ 260,865 $ 272,416
8:41 AM $ 0.000161
+0.05%
$ 260,865 $ 272,353
8:36 AM $ 0.000161
+0.00%
$ 260,618 $ 272,164
8:35 AM $ 0.000161
+0.00%
$ 260,618 $ 271,982
8:33 AM $ 0.00016
+0.00%
$ 260,155 $ 271,744
8:30 AM $ 0.00016
+0.00%
$ 260,155 $ 271,314
8:29 AM $ 0.00016
+0.00%
$ 259,524 $ 270,979
8:28 AM $ 0.00016
-0.11%
$ 259,524 $ 270,639
8:25 AM $ 0.00016
+0.00%
$ 259,524 $ 271,074
8:24 AM $ 0.00016
-0.19%
$ 259,914 $ 271,360
8:21 AM $ 0.00016
+0.00%
$ 259,914 $ 272,028
8:17 AM $ 0.000161
-0.13%
$ 260,920 $ 273,470
8:16 AM $ 0.000161
+0.00%
$ 260,920 $ 273,470
8:15 AM $ 0.000161
-0.13%
$ 260,920 $ 274,392
8:14 AM $ 0.000162
+0.01%
$ 262,562 $ 275,715
8:09 AM $ 0.000162
+0.00%
$ 262,584 $ 276,934
8:00 AM $ 0.000162
+0.00%
$ 262,672 $ 276,966
7:59 AM $ 0.000162
-0.03%
$ 262,672 $ 277,311
7:55 AM $ 0.000162
+0.00%
$ 262,672 $ 277,518
7:54 AM $ 0.000162
+0.00%
$ 263,025 $ 277,453
7:46 AM $ 0.000162
+0.00%
$ 263,206 $ 277,893
7:38 AM $ 0.000163
+0.00%
$ 263,994 $ 278,133
7:24 AM $ 0.000163
+0.00%
$ 263,965 $ 278,952
7:13 AM $ 0.000163
+0.00%
$ 263,932 $ 278,944
7:12 AM $ 0.000162
+0.00%
$ 263,932 $ 278,944
7:07 AM $ 0.000162
+0.00%
$ 263,355 $ 278,607
6:50 AM $ 0.000162
+0.00%
$ 263,306 $ 278,061
6:48 AM $ 0.000162
+0.00%
$ 263,306 $ 278,061
6:47 AM $ 0.000162
+0.07%
$ 263,306 $ 277,899
6:37 AM $ 0.000162
+0.00%
$ 262,945 $ 277,567
6:33 AM $ 0.000162
+0.00%
$ 262,574 $ 277,151
6:23 AM $ 0.000162
+0.00%
$ 262,580 $ 276,809
6:22 AM $ 0.000162
+0.00%
$ 262,580 $ 276,809
6:21 AM $ 0.000162
-0.06%
$ 262,580 $ 277,608
6:20 AM $ 0.000162
-0.19%
$ 262,580 $ 278,489
6:18 AM $ 0.000163
-0.15%
$ 263,803 $ 279,595
6:14 AM $ 0.000163
+0.00%
$ 264,022 $ 280,094
6:08 AM $ 0.000163
+0.00%
$ 263,982 $ 280,332
6:07 AM $ 0.000163
+0.00%
$ 263,982 $ 280,332
6:01 AM $ 0.000163
+0.00%
$ 264,175 $ 281,042
6:00 AM $ 0.000163
-0.06%
$ 264,175 $ 281,042
5:51 AM $ 0.000163
+0.00%
$ 264,507 $ 281,261
5:45 AM $ 0.000163
+0.00%
$ 264,340 $ 281,274
5:38 AM $ 0.000163
+0.00%
$ 264,340 $ 281,291
5:35 AM $ 0.000163
+0.00%
$ 264,340 $ 281,104
5:28 AM $ 0.000163
+0.00%
$ 264,746 $ 281,500