Walken Historical Data

WLKN Page 3
Download
Date Close Price change Market cap Trading volume
4:19 AM $0.000156
+0.00%
$257,325 $3,098
4:14 AM $0.000156
+0.03%
$257,629 $3,100
4:13 AM $0.000156
-0.08%
$257,629 $3,098
4:04 AM $0.000156
-0.06%
$257,573 $3,094
3:55 AM $0.000156
+0.00%
$258,184 $3,121
3:48 AM $0.000156
+0.00%
$258,184 $3,120
3:42 AM $0.000156
-0.04%
$257,758 $3,120
3:33 AM $0.000156
-0.08%
$257,941 $3,148
3:32 AM $0.000156
-0.12%
$257,941 $3,143
3:31 AM $0.000157
-0.07%
$257,941 $3,138
3:30 AM $0.000157
-0.03%
$257,941 $3,133
3:24 AM $0.000157
-0.07%
$259,008 $3,132
3:22 AM $0.000157
-0.03%
$259,008 $3,131
3:21 AM $0.000157
+0.00%
$259,008 $3,145
3:10 AM $0.000157
+0.00%
$259,262 $3,148
3:09 AM $0.000157
-0.02%
$259,262 $3,145
3:08 AM $0.000157
-0.16%
$259,262 $3,144
3:01 AM $0.000157
+0.00%
$259,441 $3,160
2:52 AM $0.000157
-0.03%
$259,354 $3,154
2:51 AM $0.000157
+0.00%
$259,354 $3,154
2:43 AM $0.000157
+0.00%
$259,310 $3,157
2:32 AM $0.000157
+0.00%
$259,226 $3,165
2:23 AM $0.000157
-0.13%
$258,834 $3,159
2:22 AM $0.000157
+0.00%
$258,834 $3,167
2:21 AM $0.000157
-0.12%
$258,834 $3,167
2:17 AM $0.000157
+0.00%
$260,079 $3,162
2:14 AM $0.000157
-0.20%
$260,104 $3,149
2:11 AM $0.000158
-0.06%
$260,104 $3,159
2:10 AM $0.000158
-0.03%
$260,104 $3,157
2:09 AM $0.000158
+0.00%
$261,012 $3,154
2:02 AM $0.000158
+0.03%
$261,458 $3,157
2:01 AM $0.000158
-0.04%
$261,458 $3,150
2:00 AM $0.000158
+0.00%
$261,458 $3,139
1:58 AM $0.000158
-0.04%
$260,988 $3,133
1:56 AM $0.000158
-0.03%
$260,988 $3,131
1:52 AM $0.000158
+0.00%
$261,434 $3,130
1:50 AM $0.000158
+0.03%
$261,434 $3,128
1:47 AM $0.000158
+0.03%
$261,770 $3,135
1:46 AM $0.000158
+0.06%
$261,770 $3,122
1:40 AM $0.000158
+0.05%
$261,213 $3,124
1:38 AM $0.000158
+0.00%
$261,213 $3,118
1:33 AM $0.000158
-0.01%
$260,980 $3,118
1:24 AM $0.000158
+0.00%
$261,154 $3,116
1:12 AM $0.000158
+0.00%
$261,350 $3,113
1:03 AM $0.000158
-0.06%
$261,381 $3,118
1:01 AM $0.000158
-0.03%
$261,381 $3,117
1:00 AM $0.000158
-0.03%
$261,381 $3,114
12:56 AM $0.000159
-0.01%
$262,028 $3,112
12:54 AM $0.000159
+0.03%
$262,155 $3,109
12:52 AM $0.000159
+0.15%
$262,155 $3,099