Walken Historical Data

WLKN Page 3
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.000189
+0.00%
$ 300,460 $ 102,866
11:22 AM $ 0.000189
-0.01%
$ 300,460 $ 102,866
11:20 AM $ 0.000189
+0.00%
$ 300,460 $ 102,869
11:19 AM $ 0.000189
+0.00%
$ 300,628 $ 102,871
11:16 AM $ 0.000189
+0.00%
$ 300,628 $ 102,823
11:15 AM $ 0.000189
+0.00%
$ 300,628 $ 102,823
11:09 AM $ 0.000189
+0.00%
$ 300,655 $ 102,880
11:01 AM $ 0.000189
+0.00%
$ 300,740 $ 102,873
10:52 AM $ 0.000189
+0.00%
$ 300,911 $ 102,880
10:51 AM $ 0.000189
+0.00%
$ 300,911 $ 102,920
10:45 AM $ 0.000189
+0.00%
$ 300,891 $ 102,921
10:44 AM $ 0.000189
+0.01%
$ 300,891 $ 102,923
10:43 AM $ 0.000189
+0.00%
$ 300,891 $ 102,923
10:41 AM $ 0.000189
-0.11%
$ 300,891 $ 102,903
10:40 AM $ 0.000189
+0.00%
$ 300,891 $ 102,903
10:33 AM $ 0.000188
+0.00%
$ 300,414 $ 102,964
10:29 AM $ 0.000188
-0.02%
$ 300,428 $ 102,737
10:23 AM $ 0.000188
+0.00%
$ 300,317 $ 102,807
10:17 AM $ 0.000188
+0.00%
$ 300,296 $ 102,783
10:14 AM $ 0.000188
+0.00%
$ 300,384 $ 102,813
10:07 AM $ 0.000188
+0.00%
$ 300,451 $ 102,801
10:06 AM $ 0.000189
+0.00%
$ 300,451 $ 102,848
10:02 AM $ 0.000189
+0.00%
$ 300,648 $ 102,908
9:55 AM $ 0.000189
+0.00%
$ 300,701 $ 102,910
9:54 AM $ 0.000189
+0.00%
$ 300,701 $ 102,909
9:53 AM $ 0.000189
+0.00%
$ 300,701 $ 102,909
9:47 AM $ 0.000189
+0.00%
$ 301,035 $ 103,036
9:45 AM $ 0.000189
+0.00%
$ 301,035 $ 103,046
9:43 AM $ 0.000189
+0.00%
$ 300,983 $ 103,045
9:41 AM $ 0.000189
+0.03%
$ 300,983 $ 103,055
9:39 AM $ 0.000189
-0.08%
$ 300,838 $ 103,046
9:37 AM $ 0.000189
+0.00%
$ 300,838 $ 103,143
9:36 AM $ 0.000189
+0.00%
$ 300,838 $ 103,143
9:31 AM $ 0.000189
+0.00%
$ 301,562 $ 103,072
9:28 AM $ 0.000189
+0.00%
$ 301,602 $ 724
9:23 AM $ 0.000189
+0.00%
$ 301,652 $ 726
9:21 AM $ 0.000189
+0.00%
$ 301,652 $ 726
9:20 AM $ 0.000189
+0.00%
$ 301,652 $ 726
9:19 AM $ 0.000189
+0.00%
$ 301,034 $ 728
9:13 AM $ 0.000188
+0.00%
$ 299,818 $ 1,025
9:10 AM $ 0.000188
+0.00%
$ 299,818 $ 1,022
9:09 AM $ 0.000188
-0.01%
$ 300,219 $ 1,012
9:05 AM $ 0.000188
+0.00%
$ 300,219 $ 1,012
8:57 AM $ 0.000188
+0.00%
$ 300,335 $ 1,014
8:55 AM $ 0.000188
+0.00%
$ 300,335 $ 1,014
8:46 AM $ 0.000188
+0.00%
$ 299,759 $ 1,017
8:44 AM $ 0.000188
+0.00%
$ 300,162 $ 1,015
8:42 AM $ 0.000188
+0.00%
$ 300,162 $ 1,016
8:41 AM $ 0.000188
+0.01%
$ 300,162 $ 1,016
8:40 AM $ 0.000188
+0.00%
$ 300,162 $ 1,015