Walken Historical Data

WLKN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.00243
+3.49%
$ 889,113 $ 11.87 million
Jul 8 $ 0.00232
+2.76%
$ 854,369 $ 9.86 million
Jul 1 $ 0.00232
-12.26%
$ 819,697 $ 10.79 million
Jun 24 $ 0.0027
-25.87%
$ 961,872 $ 11.48 million
Jun 17 $ 0.00374
+0.61%
$ 1.32 million $ 11.76 million
Jun 10 $ 0.00377
-15.52%
$ 1.35 million $ 11.83 million
Jun 3 $ 0.00451
-24.37%
$ 1.62 million $ 12.85 million
May 27 $ 0.00594
+60.35%
$ 2.16 million $ 14.3 million
May 20 $ 0.00368
-5.18%
$ 1.35 million $ 12.58 million
May 13 $ 0.00394
-7.25%
$ 1.41 million $ 11.63 million
May 6 $ 0.00463
+2.54%
$ 1.54 million $ 10.79 million
Apr 29 $ 0.0046
+1.96%
$ 1.64 million $ 11.64 million
Apr 22 $ 0.0045
-16.77%
$ 1.64 million $ 11.19 million
Apr 15 $ 0.00522
-1.51%
$ 1.96 million $ 11.31 million
Apr 8 $ 0.00503
-23.53%
$ 1.93 million $ 11.55 million
Apr 1 $ 0.00686
-0.98%
$ 2.39 million $ 12.03 million
Mar 25 $ 0.00704
+0.09%
$ 2.52 million $ 12.77 million
Mar 18 $ 0.00743
+23.28%
$ 2.55 million $ 13.13 million
Mar 11 $ 0.0057
-19.07%
$ 2.19 million $ 14.35 million
Mar 4 $ 0.00653
-0.59%
$ 2.56 million $ 15.37 million
Feb 26 $ 0.00657
+26.82%
$ 2.39 million $ 15.76 million
Feb 19 $ 0.00518
-7.13%
$ 1.88 million $ 11.58 million
Feb 12 $ 0.00558
+1.72%
$ 2.03 million $ 11.03 million
Feb 5 $ 0.00596
+7.40%
$ 1.99 million $ 11.3 million
Jan 29 $ 0.00555
+0.50%
$ 2.02 million $ 11.55 million
Jan 22 $ 0.00586
-3.63%
$ 2.01 million $ 10.05 million
Jan 15 $ 0.00623
-6.73%
$ 2.21 million $ 13.25 million
Jan 8 $ 0.0069
-6.27%
$ 2.43 million $ 14.87 million
Jan 1 $ 0.00743
-0.04%
$ 2.67 million $ 21.32 million
Dec 25 $ 0.00817
-5.17%
$ 2.7 million $ 12.05 million
Dec 18 $ 0.00998
+32.26%
$ 3.13 million $ 13.49 million
Dec 11 $ 0.00826
+1.58%
$ 2.74 million $ 11.41 million
Dec 4 $ 0.00831
+9.20%
$ 2.95 million $ 11.61 million
Nov 27 $ 0.00761
+40.45%
$ 2.76 million $ 13.06 million
Nov 20 $ 0.00578
-5.99%
$ 1.97 million $ 9.03 million
Nov 13 $ 0.00535
+15.60%
$ 2.23 million $ 13.27 million
Nov 6 $ 0.00471
-2.79%
$ 1.68 million $ 14.09 million
Oct 30 $ 0.00485
+26.21%
$ 1.76 million $ 16.51 million
Oct 23 $ 0.00384
-3.29%
$ 1.39 million $ 12.91 million
Oct 16 $ 0.00397
+15.46%
$ 1.44 million $ 10.59 million
Oct 9 $ 0.00348
-12.51%
$ 1.25 million $ 5.97 million
Oct 2 $ 0.00411
-10.45%
$ 1.44 million $ 10.86 million
Sep 25 $ 0.00459
-13.49%
$ 1.67 million $ 10.38 million
Sep 18 $ 0.00581
-24.09%
$ 1.93 million $ 8.54 million
Sep 11 $ 0.0077
-2.71%
$ 2.78 million $ 6.43 million
Sep 4 $ 0.00812
-4.87%
$ 2.88 million $ 5.33 million
Aug 28 $ 0.00854
+0.24%
$ 3.1 million $ 7.83 million
Aug 21 $ 0.00842
+6.91%
$ 3.09 million $ 8.02 million
Aug 14 $ 0.00766
-8.36%
$ 2.86 million $ 7.3 million
Aug 7 $ 0.00844
+1.93%
$ 3.03 million $ 8.01 million