Walken Historical Data

WLKN Page 30
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $0.0706
-2.41%
$24.38 million $2.2 million
Aug 26, 2022 $0.0723
-3.00%
$24.97 million $1.25 million
Aug 25, 2022 $0.0745
+4.18%
$25.73 million $2.41 million
Aug 24, 2022 $0.0715
-3.90%
$24.69 million $2.63 million
Aug 23, 2022 $0.0744
-2.09%
$25.7 million $1.45 million
Aug 22, 2022 $0.076
-1.51%
$26.25 million $1.54 million
Aug 21, 2022 $0.0771
+0.16%
$26.65 million $2.35 million
Aug 20, 2022 $0.077
+0.46%
$26.61 million $1.39 million
Aug 19, 2022 $0.0766
-8.51%
$26.49 million $1.47 million
Aug 18, 2022 $0.0838
+1.38%
$28.95 million $1.47 million
Aug 17, 2022 $0.0826
-2.33%
$28.54 million $2.47 million
Aug 16, 2022 $0.0846
+12.33%
$29.22 million $1.54 million
Aug 15, 2022 $0.0753
-15.78%
$26.01 million $1.49 million
Aug 14, 2022 $0.0894
-4.16%
$30.88 million $2.43 million
Aug 13, 2022 $0.0933
+0.03%
$32.23 million $1.52 million
Aug 12, 2022 $0.0932
-2.52%
$32.21 million $2.81 million
Aug 11, 2022 $0.0957
+3.32%
$33.06 million $1.69 million
Aug 10, 2022 $0.0926
-1.50%
$31.99 million $2.59 million
Aug 9, 2022 $0.0939
+1.50%
$32.46 million $2.81 million
Aug 8, 2022 $0.0925
-2.02%
$31.98 million $1.93 million
Aug 7, 2022 $0.0944
+4.16%
$32.64 million $1.73 million
Aug 6, 2022 $0.0903
+3.25%
$31.21 million $1.49 million
Aug 5, 2022 $0.0875
-0.14%
$30.23 million $1.51 million
Aug 4, 2022 $0.0876
+0.01%
$30.27 million $1.52 million
Aug 3, 2022 $0.0876
-0.52%
$30.26 million $1.66 million
Aug 2, 2022 $0.088
+0.02%
$30.42 million $1.74 million
Aug 1, 2022 $0.088
+4.61%
$30.42 million $1.83 million
Jul 31, 2022 $0.0841
-2.07%
$29.08 million $2.06 million
Jul 30, 2022 $0.0859
+1.10%
$29.67 million $1.77 million
Jul 29, 2022 $0.0851
-5.88%
$29.39 million $2.13 million
Jul 28, 2022 $0.0904
+0.97%
$31.23 million $1.4 million
Jul 27, 2022 $0.0895
+6.00%
$30.93 million $1.69 million
Jul 26, 2022 $0.0844
-1.91%
$29.18 million $1.56 million
Jul 25, 2022 $0.086
-0.96%
$29.71 million $2.77 million
Jul 24, 2022 $0.0868
+5.10%
$30 million $2.25 million
Jul 23, 2022 $0.0826
-0.47%
$28.54 million $2.23 million
Jul 22, 2022 $0.083
+3.86%
$28.68 million $1.6 million
Jul 21, 2022 $0.0799
-1.55%
$27.6 million $1.48 million
Jul 20, 2022 $0.0811
-0.90%
$28.02 million $3.02 million
Jul 19, 2022 $0.0818
-3.55%
$28.28 million $2.91 million
Jul 18, 2022 $0.0848
+8.56%
$29.32 million $1.77 million
Jul 17, 2022 $0.0781
-4.48%
$27.01 million $3.27 million
Jul 16, 2022 $0.0818
-4.85%
$28.28 million $1.7 million
Jul 15, 2022 $0.086
+20.53%
$29.72 million $2.36 million
Jul 14, 2022 $0.0713
+4.21%
$-- $2.08 million
Download