Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walken Historical Data

WLKN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2026 $0.000182
-5.93%
$293,627 $1.16 million
May 25, 2026 $0.000194
+0.41%
$312,069 $195
May 24, 2026 $0.000193
+0.05%
$310,924 $523,496
May 23, 2026 $0.000193
+2.03%
$310,782 $107,922
May 22, 2026 $0.000189
-1.65%
$304,714 $326,136
May 21, 2026 $0.000193
+0.39%
$310,444 $124,582
May 20, 2026 $0.000192
-0.11%
$306,365 $2.89 million
May 19, 2026 $0.000192
+0.86%
$305,961 $325
May 18, 2026 $0.000191
-1.58%
$303,703 $3.1 million
May 17, 2026 $0.000193
-1.07%
$308,357 $294
May 16, 2026 $0.000196
+0.82%
$311,660 $325
May 15, 2026 $0.000194
-1.66%
$309,404 $133,321
May 14, 2026 $0.000197
+1.25%
$314,561 $619
May 13, 2026 $0.000195
-1.27%
$310,802 $76,482
May 12, 2026 $0.000197
-6.62%
$314,798 $1.3 million
May 11, 2026 $0.000212
+1.52%
$337,215 $810
May 10, 2026 $0.000209
+5.46%
$332,442 $1.49 million
May 9, 2026 $0.000197
+0.88%
$314,552 $638,383
May 8, 2026 $0.000196
+2.50%
$311,849 $424
May 7, 2026 $0.000191
-1.23%
$304,234 $4.11 million
May 6, 2026 $0.000193
+2.66%
$307,718 $1.63 million
May 5, 2026 $0.000188
+2.06%
$299,232 $940,257
May 4, 2026 $0.000184
+0.06%
$293,415 $102,880
May 3, 2026 $0.000184
-3.59%
$293,277 $1.57 million
May 2, 2026 $0.000191
-1.07%
$304,297 $3.21 million
May 1, 2026 $0.000193
+0.07%
$307,329 $2 million
Apr 30, 2026 $0.000193
+2.01%
$307,110 $362
Apr 29, 2026 $0.000189
+0.15%
$301,051 $1.53 million
Apr 28, 2026 $0.000188
+0.03%
$300,260 $1.2 million
Apr 27, 2026 $0.000188
-0.68%
$299,939 $2.26 million
Apr 26, 2026 $0.000189
+4.38%
$301,988 $4.47 million
Apr 25, 2026 $0.000181
-2.36%
$289,255 $438
Apr 24, 2026 $0.000186
-0.05%
$296,029 $3.62 million
Apr 23, 2026 $0.000185
-0.92%
$294,681 $319,386
Apr 22, 2026 $0.000187
+0.38%
$297,425 $5.82 million
Apr 21, 2026 $0.000186
+4.74%
$295,818 $193,466
Apr 20, 2026 $0.000178
+0.65%
$280,408 $596
Apr 19, 2026 $0.000176
-2.89%
$277,571 $423
Apr 18, 2026 $0.00018
-0.45%
$284,419 $253
Apr 17, 2026 $0.000181
-0.30%
$285,461 $324
Apr 16, 2026 $0.00018
+1.91%
$284,802 $390
Apr 15, 2026 $0.000176
-0.43%
$277,640 $221
Apr 14, 2026 $0.000175
-2.65%
$275,911 $341
Apr 13, 2026 $0.000174
+0.16%
$275,544 $369
Apr 12, 2026 $0.000177
-0.85%
$279,108 $232
Apr 11, 2026 $0.000179
+0.01%
$282,735 $227
Apr 10, 2026 $0.000179
+0.93%
$283,342 $342
Apr 9, 2026 $0.000179
+0.97%
$282,388 $515
Apr 8, 2026 $0.000178
-1.71%
$280,799 $403
Apr 7, 2026 $0.000179
+2.70%
$282,239 $405