Walken Historical Data

WLKN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.000184
+1.53%
$ 285,781 $ 189
Jan 23, 2026 $ 0.000182
-0.48%
$ 281,927 $ 416
Jan 22, 2026 $ 0.000183
+0.92%
$ 278,757 $ 330
Jan 21, 2026 $ 0.000182
+0.53%
$ 279,929 $ 487
Jan 20, 2026 $ 0.000181
-1.23%
$ 275,802 $ 428
Jan 19, 2026 $ 0.000185
-2.81%
$ 283,621 $ 1,039
Jan 18, 2026 $ 0.000199
+2.37%
$ 305,613 $ 199
Jan 17, 2026 $ 0.000195
-0.27%
$ 300,292 $ 171
Jan 16, 2026 $ 0.000198
+0.16%
$ 301,631 $ 284
Jan 15, 2026 $ 0.000198
+0.04%
$ 302,938 $ 311
Jan 14, 2026 $ 0.000201
+0.13%
$ 309,012 $ 366
Jan 13, 2026 $ 0.000204
+5.53%
$ 313,278 $ 506
Jan 12, 2026 $ 0.000192
-7.57%
$ 294,312 $ 771
Jan 11, 2026 $ 0.000204
+2.93%
$ 309,901 $ 302
Jan 10, 2026 $ 0.000199
-0.19%
$ 310,386 $ 203
Jan 9, 2026 $ 0.000201
-0.03%
$ 308,774 $ 573
Jan 8, 2026 $ 0.000203
+0.50%
$ 312,081 $ 559
Jan 7, 2026 $ 0.000201
-0.05%
$ 309,502 $ 835
Jan 6, 2026 $ 0.000202
-5.35%
$ 309,506 $ 1,942
Jan 5, 2026 $ 0.000216
-0.01%
$ 329,709 $ 1,830
Jan 4, 2026 $ 0.00021
-3.17%
$ 323,317 $ 903
Jan 3, 2026 $ 0.000216
+0.16%
$ 331,542 $ 152
Jan 2, 2026 $ 0.000214
+1.55%
$ 329,194 $ 338
Jan 1, 2026 $ 0.00021
-2.97%
$ 322,785 $ 168
Dec 31, 2025 $ 0.000215
-0.70%
$ -- $ 144
Dec 30, 2025 $ 0.000214
+0.89%
$ 330,840 $ 263
Dec 29, 2025 $ 0.000217
-1.48%
$ 332,794 $ 356
Dec 28, 2025 $ 0.000218
-0.51%
$ 334,625 $ 73
Dec 27, 2025 $ 0.000218
-0.15%
$ 335,885 $ 84
Dec 26, 2025 $ 0.00022
+1.34%
$ 338,048 $ 377
Dec 25, 2025 $ 0.000218
+0.51%
$ 334,090 $ 133
Dec 24, 2025 $ 0.000218
+1.83%
$ 335,513 $ 424
Dec 23, 2025 $ 0.000216
+2.41%
$ 331,309 $ 518
Dec 22, 2025 $ 0.000213
+1.91%
$ 327,073 $ 1,419
Dec 21, 2025 $ 0.000209
+3.04%
$ 321,258 $ 481
Dec 20, 2025 $ 0.000204
+2.92%
$ 314,321 $ 650
Dec 19, 2025 $ 0.000198
-30.56%
$ 299,434 $ 5,746
Dec 18, 2025 $ 0.000287
-7.30%
$ 437,088 $ 1,674
Dec 17, 2025 $ 0.000311
-2.70%
$ 472,175 $ 1,083
Dec 16, 2025 $ 0.000318
+1.29%
$ 484,260 $ 881
Dec 15, 2025 $ 0.000313
+0.33%
$ 476,845 $ 1,207
Dec 14, 2025 $ 0.000316
-0.59%
$ 474,727 $ 458
Dec 13, 2025 $ 0.000317
+0.14%
$ 483,103 $ 464
Dec 12, 2025 $ 0.000318
-3.26%
$ 484,611 $ 982
Dec 11, 2025 $ 0.000323
-0.51%
$ 492,148 $ 1,348
Dec 10, 2025 $ 0.000327
-0.26%
$ 496,827 $ 1,014
Dec 9, 2025 $ 0.000327
+1.82%
$ 497,740 $ 1,135
Dec 8, 2025 $ 0.000326
-0.29%
$ 496,318 $ 974
Dec 7, 2025 $ 0.000319
-1.74%
$ 485,517 $ 902
Dec 6, 2025 $ 0.000328
+0.79%
$ 499,802 $ 487