Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walken Historical Data

WLKN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 8 PM $0.000164
-0.03%
$274,124 $1,235
Oct 16, 7 PM $0.000164
+0.49%
$274,142 $1,187
Oct 16, 6 PM $0.000164
-0.44%
$272,942 $677
Oct 16, 5 PM $0.000165
+0.01%
$274,235 $1,179
Oct 16, 4 PM $0.000165
+0.04%
$274,314 $1,144
Oct 16, 3 PM $0.000165
-1.01%
$274,164 $1,140
Oct 16, 2 PM $0.000166
-0.02%
$277,040 $1,143
Oct 16, 1 PM $0.000166
-0.39%
$277,204 $1,173
Oct 16, 12 PM $0.000167
-0.34%
$278,376 $1,200
Oct 16, 11 AM $0.000168
-0.06%
$279,204 $1,189
Oct 16, 10 AM $0.000168
+0.19%
$279,378 $1,207
Oct 16, 9 AM $0.000167
+1.73%
$278,863 $1,232
Oct 16, 8 AM $0.000165
+0.19%
$274,288 $1,096
Oct 16, 7 AM $0.000164
-2.87%
$273,630 $1,144
Oct 16, 6 AM $0.000172
+0.34%
$286,731 $818
Oct 16, 5 AM $0.000172
+0.27%
$285,841 $830
Oct 16, 4 AM $0.000171
+0.21%
$284,699 $846
Oct 16, 3 AM $0.000171
-0.01%
$284,423 $897
Oct 16, 2 AM $0.000171
+0.10%
$284,374 $958
Oct 16, 1 AM $0.00017
-0.26%
$284,033 $1,202
Oct 16, 12 AM $0.000171
+0.05%
$284,660 $1,229
Oct 15, 11 PM $0.000171
-0.05%
$284,481 $1,230
Oct 15, 10 PM $0.000171
-0.10%
$284,858 $1,232
Oct 15, 9 PM $0.000171
+0.12%
$284,984 $1,236
Oct 15, 8 PM $0.000171
+0.22%
$284,228 $1,208
Oct 15, 7 PM $0.00017
+0.05%
$283,621 $1,199
Oct 15, 6 PM $0.00017
+0.03%
$283,463 $1,217
Oct 15, 5 PM $0.00017
+0.27%
$283,765 $1,241
Oct 15, 4 PM $0.00017
-0.22%
$282,622 $1,283
Oct 15, 3 PM $0.00017
+0.70%
$283,522 $1,301
Oct 15, 2 PM $0.000169
+1.87%
$281,611 $1,278
Oct 15, 1 PM $0.000166
-0.22%
$276,379 $1,147
Oct 15, 12 PM $0.000166
-0.10%
$276,860 $1,200
Oct 15, 11 AM $0.000166
+0.31%
$277,433 $1,263
Oct 15, 10 AM $0.000166
-0.49%
$276,606 $1,238
Oct 15, 9 AM $0.000167
-0.19%
$277,706 $1,222
Oct 15, 8 AM $0.000167
-0.08%
$278,369 $1,242
Oct 15, 7 AM $0.000167
+0.46%
$279,006 $1,245
Oct 15, 6 AM $0.000167
+0.23%
$277,598 $1,215
Oct 15, 5 AM $0.000166
-1.27%
$276,930 $1,193
Oct 15, 4 AM $0.000168
+0.93%
$280,397 $1,198
Oct 15, 3 AM $0.000167
-0.51%
$277,871 $1,145
Oct 15, 2 AM $0.000168
-0.43%
$279,446 $1,083
Oct 15, 1 AM $0.000168
-0.20%
$280,653 $841
Oct 15, 12 AM $0.000169
-0.09%
$280,927 $829
Oct 14, 11 PM $0.000168
-0.20%
$280,719 $498
Oct 14, 10 PM $0.000169
+0.18%
$281,576 $500
Oct 14, 9 PM $0.000169
+0.33%
$281,544 $526
Oct 14, 8 PM $0.000168
-0.23%
$280,030 $524
Oct 14, 7 PM $0.000168
-0.12%
$280,279 $531