Walken Historical Data

WLKN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.000162
-0.23%
$ 260,216 $ 2,324
Jun 17, 1 PM $ 0.000162
+0.18%
$ 260,796 $ 2,372
Jun 17, 12 PM $ 0.000162
+0.00%
$ 260,114 $ 2,362
Jun 17, 11 AM $ 0.000162
+0.16%
$ 260,178 $ 2,351
Jun 17, 10 AM $ 0.000162
-0.34%
$ 259,859 $ 2,353
Jun 17, 9 AM $ 0.000162
+0.28%
$ 260,805 $ 2,363
Jun 17, 8 AM $ 0.000162
-1.40%
$ 260,073 $ 2,506
Jun 17, 7 AM $ 0.000164
-1.95%
$ 263,854 $ 2,532
Jun 17, 6 AM $ 0.000167
-0.08%
$ 269,379 $ 1,028
Jun 17, 5 AM $ 0.000167
-0.18%
$ 269,382 $ 1,037
Jun 17, 4 AM $ 0.000168
+0.02%
$ 269,588 $ 1,038
Jun 17, 3 AM $ 0.000168
-0.13%
$ 269,662 $ 1,089
Jun 17, 2 AM $ 0.000168
-0.12%
$ 270,496 $ 1,100
Jun 17, 1 AM $ 0.000168
+0.36%
$ 270,482 $ 1,082
Jun 17, 12 AM $ 0.000168
+0.00%
$ 269,485 $ 1,077
Jun 16, 11 PM $ 0.000168
-0.46%
$ 269,598 $ 1,081
Jun 16, 10 PM $ 0.000168
+0.37%
$ 270,810 $ 1,084
Jun 16, 9 PM $ 0.000168
-0.22%
$ 269,788 $ 1,092
Jun 16, 8 PM $ 0.000168
-0.01%
$ 270,289 $ 1,095
Jun 16, 7 PM $ 0.000168
-0.05%
$ 270,229 $ 1,109
Jun 16, 6 PM $ 0.000168
+0.59%
$ 270,022 $ 1,111
Jun 16, 5 PM $ 0.000167
+0.16%
$ 268,405 $ 1,103
Jun 16, 4 PM $ 0.000167
-0.10%
$ 268,729 $ 1,177
Jun 16, 3 PM $ 0.000166
-0.02%
$ 267,643 $ 1,216
Jun 16, 2 PM $ 0.000166
-0.80%
$ 267,652 $ 1,205
Jun 16, 1 PM $ 0.000168
-0.66%
$ 269,932 $ 1,167
Jun 16, 12 PM $ 0.000169
+0.05%
$ 271,955 $ 1,192
Jun 16, 11 AM $ 0.000168
+0.00%
$ 269,982 $ 1,238
Jun 16, 10 AM $ 0.000168
+0.21%
$ 269,957 $ 1,267
Jun 16, 9 AM $ 0.000167
-6.19%
$ 269,313 $ 1,270
Jun 16, 8 AM $ 0.000178
+2.05%
$ 286,946 $ 641
Jun 16, 7 AM $ 0.000175
+0.06%
$ 281,263 $ 613
Jun 16, 6 AM $ 0.000175
+0.63%
$ 281,003 $ 597
Jun 16, 5 AM $ 0.000174
+0.18%
$ 279,214 $ 589
Jun 16, 4 AM $ 0.000173
+0.34%
$ 278,885 $ 588
Jun 16, 3 AM $ 0.000173
+0.33%
$ 277,975 $ 538
Jun 16, 2 AM $ 0.000172
-0.45%
$ 276,960 $ 518
Jun 16, 1 AM $ 0.000173
+0.35%
$ 278,828 $ 614
Jun 16, 12 AM $ 0.000173
-0.25%
$ 277,952 $ 619
Jun 15, 11 PM $ 0.000173
-0.02%
$ 277,865 $ 1.84 million
Jun 15, 10 PM $ 0.000173
-0.50%
$ 277,860 $ 2.03 million
Jun 15, 9 PM $ 0.000173
-0.29%
$ 278,906 $ 2.05 million
Jun 15, 8 PM $ 0.000174
-0.22%
$ 279,705 $ 2.06 million
Jun 15, 7 PM $ 0.000174
-0.09%
$ 280,225 $ 2.07 million
Jun 15, 6 PM $ 0.000175
+0.08%
$ 280,990 $ 2.07 million
Jun 15, 5 PM $ 0.000174
-0.12%
$ 280,587 $ 2.07 million
Jun 15, 4 PM $ 0.000175
+0.35%
$ 281,248 $ 2.08 million
Jun 15, 3 PM $ 0.000174
+0.97%
$ 280,202 $ 2.06 million
Jun 15, 2 PM $ 0.000173
+0.12%
$ 278,045 $ 2.03 million
Jun 15, 1 PM $ 0.000172
+0.60%
$ 277,378 $ 2.03 million