Walken Historical Data

WLKN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 7 AM $0.000137
+0.10%
$224,009 $239
Aug 17, 6 AM $0.000137
+0.31%
$223,746 $240
Aug 17, 5 AM $0.000136
-0.06%
$223,149 $234
Aug 17, 4 AM $0.000136
+0.03%
$223,216 $267
Aug 17, 3 AM $0.000136
-0.03%
$223,014 $287
Aug 17, 2 AM $0.000136
+0.47%
$222,624 $293
Aug 17, 1 AM $0.000135
+0.13%
$221,778 $312
Aug 17, 12 AM $0.000135
-0.07%
$221,311 $306
Aug 16, 11 PM $0.000135
+0.10%
$221,460 $306
Aug 16, 10 PM $0.000135
+0.07%
$220,871 $305
Aug 16, 9 PM $0.000135
-0.33%
$220,978 $299
Aug 16, 8 PM $0.000136
+0.34%
$222,000 $289
Aug 16, 7 PM $0.000135
+0.10%
$221,553 $250
Aug 16, 6 PM $0.000135
-0.19%
$221,337 $245
Aug 16, 5 PM $0.000135
-0.33%
$221,824 $243
Aug 16, 4 PM $0.000136
-0.69%
$222,497 $241
Aug 16, 3 PM $0.000137
+0.17%
$224,169 $228
Aug 16, 2 PM $0.000137
+0.14%
$223,628 $231
Aug 16, 1 PM $0.000136
+0.00%
$223,521 $235
Aug 16, 12 PM $0.000136
-0.14%
$223,367 $239
Aug 16, 11 AM $0.000137
+0.00%
$223,680 $245
Aug 16, 10 AM $0.000136
+0.02%
$223,486 $233
Aug 16, 9 AM $0.000137
+0.18%
$223,578 $261
Aug 16, 8 AM $0.000136
-0.38%
$223,254 $253
Aug 16, 7 AM $0.000137
+0.41%
$224,140 $258
Aug 16, 6 AM $0.000136
+0.05%
$223,264 $247
Aug 16, 5 AM $0.000136
+0.25%
$223,215 $246
Aug 16, 4 AM $0.000136
-0.14%
$222,176 $212
Aug 16, 3 AM $0.000136
+0.10%
$222,634 $196
Aug 16, 2 AM $0.000136
+0.23%
$222,415 $189
Aug 16, 1 AM $0.000136
+0.11%
$222,169 $163
Aug 16, 12 AM $0.000135
+0.16%
$221,511 $177
Aug 15, 11 PM $0.000135
-0.25%
$221,167 $177
Aug 15, 10 PM $0.000135
-0.04%
$221,837 $181
Aug 15, 9 PM $0.000136
+0.17%
$221,927 $182
Aug 15, 8 PM $0.000135
-0.08%
$221,397 $180
Aug 15, 7 PM $0.000135
+0.01%
$221,592 $180
Aug 15, 6 PM $0.000135
-0.17%
$221,705 $187
Aug 15, 5 PM $0.000136
+0.23%
$222,002 $193
Aug 15, 4 PM $0.000135
-0.26%
$221,447 $242
Aug 15, 3 PM $0.000136
-0.04%
$222,130 $227
Aug 15, 2 PM $0.000136
-0.21%
$222,216 $225
Aug 15, 1 PM $0.000136
+0.03%
$222,732 $224
Aug 15, 12 PM $0.000136
+0.09%
$222,609 $220
Aug 15, 11 AM $0.000136
-0.03%
$222,376 $214
Aug 15, 10 AM $0.000136
-0.66%
$222,498 $218
Aug 15, 9 AM $0.000137
+0.16%
$223,853 $190
Aug 15, 8 AM $0.000137
+0.45%
$223,611 $195
Aug 15, 7 AM $0.000136
-0.23%
$222,661 $192
Aug 15, 6 AM $0.000136
+0.02%
$223,014 $196