Walken Historical Data

WLKN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.000176
+0.00%
$ 278,540 $ 488
Apr 10, 12 PM $ 0.000177
+0.00%
$ 279,870 $ 491
Apr 10, 9 AM $ 0.000177
+0.00%
$ 279,181 $ 499
Apr 10, 7 AM $ 0.000178
+0.00%
$ 280,724 $ 489
Apr 10, 4 AM $ 0.000177
+0.00%
$ 279,642 $ 483
Apr 10, 2 AM $ 0.000178
+0.00%
$ 280,739 $ 512
Apr 9, 11 PM $ 0.000179
+0.00%
$ 282,388 $ 515
Apr 9, 9 PM $ 0.000179
+0.00%
$ 283,484 $ 361
Apr 9, 6 PM $ 0.000178
+0.00%
$ 281,470 $ 326
Apr 9, 4 PM $ 0.000176
+0.00%
$ 277,637 $ 291
Apr 9, 1 PM $ 0.000177
+0.00%
$ 278,881 $ 278
Apr 9, 11 AM $ 0.000177
+0.00%
$ 279,436 $ 239
Apr 9, 8 AM $ 0.000177
+0.00%
$ 279,187 $ 268
Apr 9, 6 AM $ 0.000176
+0.00%
$ 277,757 $ 273
Apr 9, 3 AM $ 0.000177
+0.00%
$ 279,658 $ 285
Apr 9, 1 AM $ 0.000177
+0.00%
$ 279,663 $ 328
Apr 8, 10 PM $ 0.000178
+0.00%
$ 280,799 $ 403
Apr 8, 8 PM $ 0.000177
+0.00%
$ 279,548 $ 479
Apr 8, 5 PM $ 0.000177
+0.00%
$ 278,896 $ 543
Apr 8, 3 PM $ 0.000178
+0.00%
$ 280,390 $ 547
Apr 8, 12 PM $ 0.000179
+0.00%
$ 283,267 $ 516
Apr 8, 10 AM $ 0.000181
+0.00%
$ 285,601 $ 577
Apr 8, 7 AM $ 0.00018
+0.00%
$ 284,986 $ 558
Apr 8, 5 AM $ 0.000181
+0.00%
$ 285,453 $ 563
Apr 8, 2 AM $ 0.00018
+0.00%
$ 284,604 $ 563
Apr 8, 12 AM $ 0.000181
+0.00%
$ 285,695 $ 493
Apr 7, 9 PM $ 0.000179
+0.00%
$ 282,239 $ 405
Apr 7, 7 PM $ 0.000177
+0.00%
$ 279,187 $ 327
Apr 7, 4 PM $ 0.000174
+0.00%
$ 275,008 $ 299
Apr 7, 2 PM $ 0.000175
+0.00%
$ 275,997 $ 293
Apr 7, 11 AM $ 0.000173
+0.00%
$ 273,004 $ 241
Apr 7, 9 AM $ 0.000175
+0.00%
$ 275,759 $ 221
Apr 7, 6 AM $ 0.000175
+0.00%
$ 275,942 $ 251
Apr 7, 4 AM $ 0.000175
+0.00%
$ 275,739 $ 245
Apr 7, 1 AM $ 0.000174
+0.00%
$ 274,830 $ 259
Apr 6, 11 PM $ 0.000176
+0.00%
$ 277,218 $ 291
Apr 6, 8 PM $ 0.000177
+0.00%
$ 280,246 $ 269
Apr 6, 6 PM $ 0.000177
+0.00%
$ 278,869 $ 265
Apr 6, 3 PM $ 0.000177
+0.00%
$ 279,360 $ 245
Apr 6, 1 PM $ 0.000177
+0.00%
$ 280,235 $ 255
Apr 6, 10 AM $ 0.000178
+0.00%
$ 280,941 $ 288
Apr 6, 8 AM $ 0.000176
+0.00%
$ 278,149 $ 252
Apr 6, 5 AM $ 0.000177
+0.00%
$ 279,468 $ 239
Apr 6, 3 AM $ 0.000178
+0.00%
$ 280,788 $ 253
Apr 6, 12 AM $ 0.000178
+0.00%
$ 280,886 $ 220
Apr 5, 10 PM $ 0.000176
+0.00%
$ 277,679 $ 166
Apr 5, 7 PM $ 0.000176
+0.00%
$ 278,565 $ 165
Apr 5, 5 PM $ 0.000175
+0.00%
$ 277,086 $ 162
Apr 5, 2 PM $ 0.000174
+0.00%
$ 274,656 $ 216
Apr 5, 12 PM $ 0.000176
+0.00%
$ 277,611 $ 176