Walken Historical Data

WLKN Page 4
Download
Date Close Price change Market cap Trading volume
1:33 AM $0.000158
-0.01%
$260,980 $3,118
1:24 AM $0.000158
+0.00%
$261,154 $3,116
1:12 AM $0.000158
+0.00%
$261,350 $3,113
1:03 AM $0.000158
-0.06%
$261,381 $3,118
1:01 AM $0.000158
-0.03%
$261,381 $3,117
1:00 AM $0.000158
-0.03%
$261,381 $3,114
12:56 AM $0.000159
-0.01%
$262,028 $3,112
12:54 AM $0.000159
+0.03%
$262,155 $3,109
12:52 AM $0.000159
+0.15%
$262,155 $3,099
12:51 AM $0.000159
+0.03%
$262,155 $3,090
12:48 AM $0.000158
+0.00%
$261,502 $3,078
12:45 AM $0.000158
+0.04%
$261,502 $3,078
12:44 AM $0.000158
+0.00%
$261,289 $3,062
12:43 AM $0.000158
+0.00%
$261,289 $3,060
12:41 AM $0.000158
-0.07%
$261,289 $3,041
12:40 AM $0.000158
+0.04%
$261,289 $3,033
12:39 AM $0.000158
+0.17%
$260,891 $3,019
12:38 AM $0.000158
+0.11%
$260,891 $3,003
12:37 AM $0.000157
+0.25%
$260,891 $2,978
12:36 AM $0.000157
+0.10%
$260,891 $2,957
12:35 AM $0.000157
+0.03%
$260,891 $2,945
12:33 AM $0.000157
+0.03%
$258,842 $2,948
12:32 AM $0.000157
+0.07%
$258,842 $2,942
12:27 AM $0.000156
+0.00%
$258,138 $2,938
12:26 AM $0.000156
+0.02%
$258,138 $2,937
12:24 AM $0.000156
+0.01%
$257,994 $2,936
12:15 AM $0.000156
+0.00%
$257,828 $2,971
12:04 AM $0.000156
+0.00%
$257,828 $2,986
11:55 PM $0.000156
+0.00%
$257,820 $3,001
11:53 PM $0.000156
+0.00%
$257,820 $2,997
11:41 PM $0.000156
+0.00%
$257,363 $3,028
11:30 PM $0.000156
+0.00%
$257,522 $3,073
11:22 PM $0.000156
+0.00%
$257,522 $3,093
11:08 PM $0.000156
+0.00%
$257,600 $3,100
11:01 PM $0.000156
-0.07%
$257,402 $3,099
10:57 PM $0.000156
+0.00%
$257,512 $3,140
10:48 PM $0.000156
+0.00%
$257,570 $3,154
10:34 PM $0.000156
+0.00%
$257,546 $3,166
10:29 PM $0.000156
+0.03%
$257,768 $3,176
10:25 PM $0.000156
+0.03%
$257,768 $3,175
10:22 PM $0.000156
+0.00%
$257,562 $3,177
10:20 PM $0.000156
+0.05%
$257,562 $3,176
10:13 PM $0.000156
+0.06%
$257,269 $3,185
10:09 PM $0.000156
+0.01%
$257,051 $3,179
10:08 PM $0.000156
+0.03%
$257,051 $3,174
10:07 PM $0.000155
+0.09%
$257,051 $3,172
10:05 PM $0.000155
+0.03%
$257,051 $3,165
10:00 PM $0.000155
+0.02%
$256,282 $3,176
9:53 PM $0.000155
+0.03%
$256,282 $3,170
9:52 PM $0.000155
+0.00%
$256,282 $3,172