Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walken Historical Data

WLKN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:34 AM $0.000153
+0.04%
$257,964 $1,190
10:31 AM $0.000153
+0.00%
$257,964 $1,188
10:30 AM $0.000153
+0.00%
$257,964 $1,187
10:21 AM $0.000153
-0.01%
$257,808 $1,186
10:20 AM $0.000153
+0.00%
$257,808 $1,184
10:16 AM $0.000153
+0.00%
$257,687 $1,196
10:07 AM $0.000153
+0.00%
$257,636 $1,204
10:03 AM $0.000153
+0.04%
$257,560 $1,206
10:01 AM $0.000153
+0.02%
$257,560 $1,204
9:59 AM $0.000153
+0.02%
$257,293 $1,200
9:54 AM $0.000153
+0.00%
$257,117 $1,196
9:49 AM $0.000153
+0.00%
$256,716 $1,193
9:40 AM $0.000153
+0.00%
$256,653 $1,198
9:29 AM $0.000153
+0.00%
$256,653 $1,197
9:15 AM $0.000153
+0.00%
$256,653 $1,198
9:07 AM $0.000153
+0.00%
$256,653 $1,197
9:03 AM $0.000153
+0.00%
$256,710 $1,195
8:59 AM $0.000153
+0.00%
$256,627 $1,197
8:51 AM $0.000153
+0.00%
$256,582 $1,197
8:41 AM $0.000153
+0.00%
$256,443 $1,205
8:38 AM $0.000153
-0.13%
$256,464 $1,204
8:26 AM $0.000153
+0.00%
$256,892 $1,218
8:13 AM $0.000153
+0.00%
$257,023 $1,216
7:59 AM $0.000153
+0.00%
$257,216 $1,217
7:47 AM $0.000153
+0.00%
$256,970 $1,218
7:39 AM $0.000153
+0.00%
$256,744 $1,221
7:26 AM $0.000153
+0.00%
$256,729 $1,233
7:13 AM $0.000153
+0.00%
$256,485 $1,237
7:12 AM $0.000153
-0.02%
$256,485 $1,236
7:10 AM $0.000153
-0.03%
$256,485 $1,233
7:06 AM $0.000153
-0.02%
$256,793 $1,236
7:00 AM $0.000153
+0.00%
$256,807 $1,234
6:48 AM $0.000153
+0.00%
$256,807 $1,242
6:37 AM $0.000153
+0.00%
$256,993 $1,246
6:29 AM $0.000153
+0.00%
$257,055 $1,242
6:26 AM $0.000153
-0.02%
$257,055 $1,245
6:25 AM $0.000153
+0.00%
$257,055 $1,244
6:17 AM $0.000153
+0.00%
$257,297 $1,245
6:09 AM $0.000153
+0.00%
$257,413 $1,250
6:01 AM $0.000153
+0.00%
$257,226 $1,254
5:55 AM $0.000153
-0.03%
$257,204 $1,252
5:51 AM $0.000153
-0.01%
$257,204 $1,252
5:50 AM $0.000153
-0.02%
$257,204 $1,250
5:46 AM $0.000153
-0.09%
$257,290 $1,250
5:38 AM $0.000153
+0.00%
$257,476 $1,260
5:32 AM $0.000153
+0.00%
$257,481 $1,259
5:16 AM $0.000153
+0.00%
$257,503 $1,264
5:07 AM $0.000153
+0.00%
$257,980 $1,269
5:02 AM $0.000154
+0.01%
$258,089 $1,268
4:59 AM $0.000154
+0.04%
$258,072 $1,267