Walken Historical Data

WLKN Page 4
Date Close Price change Market cap Trading volume
9:37 AM $ 0.000189
+0.00%
$ 300,838 $ 103,143
9:36 AM $ 0.000189
+0.00%
$ 300,838 $ 103,143
9:31 AM $ 0.000189
+0.00%
$ 301,562 $ 103,072
9:28 AM $ 0.000189
+0.00%
$ 301,602 $ 724
9:23 AM $ 0.000189
+0.00%
$ 301,652 $ 726
9:21 AM $ 0.000189
+0.00%
$ 301,652 $ 726
9:20 AM $ 0.000189
+0.00%
$ 301,652 $ 726
9:19 AM $ 0.000189
+0.00%
$ 301,034 $ 728
9:13 AM $ 0.000188
+0.00%
$ 299,818 $ 1,025
9:10 AM $ 0.000188
+0.00%
$ 299,818 $ 1,022
9:09 AM $ 0.000188
-0.01%
$ 300,219 $ 1,012
9:05 AM $ 0.000188
+0.00%
$ 300,219 $ 1,012
8:57 AM $ 0.000188
+0.00%
$ 300,335 $ 1,014
8:55 AM $ 0.000188
+0.00%
$ 300,335 $ 1,014
8:46 AM $ 0.000188
+0.00%
$ 299,759 $ 1,017
8:44 AM $ 0.000188
+0.00%
$ 300,162 $ 1,015
8:42 AM $ 0.000188
+0.00%
$ 300,162 $ 1,016
8:41 AM $ 0.000188
+0.01%
$ 300,162 $ 1,016
8:40 AM $ 0.000188
+0.00%
$ 300,162 $ 1,015
8:37 AM $ 0.000188
+0.00%
$ 299,718 $ 1,015
8:36 AM $ 0.000188
+0.00%
$ 299,718 $ 1,015
8:32 AM $ 0.000188
+0.00%
$ 299,930 $ 1,015
8:30 AM $ 0.000188
+0.00%
$ 299,930 $ 1,015
8:29 AM $ 0.000188
+0.00%
$ 300,411 $ 1,015
8:22 AM $ 0.000189
+0.00%
$ 300,652 $ 96,837
8:21 AM $ 0.000189
+0.00%
$ 300,652 $ 96,837
8:16 AM $ 0.000189
+0.00%
$ 300,659 $ 96,842
8:14 AM $ 0.000189
+0.00%
$ 301,149 $ 96,846
8:05 AM $ 0.000189
+0.00%
$ 301,210 $ 96,981
7:53 AM $ 0.000189
+0.00%
$ 301,210 $ 96,885
7:50 AM $ 0.000189
+0.00%
$ 301,210 $ 96,990
7:48 AM $ 0.000189
+0.00%
$ 301,154 $ 96,990
7:41 AM $ 0.000189
+0.00%
$ 301,411 $ 96,799
7:37 AM $ 0.000189
+0.00%
$ 301,028 $ 96,705
7:29 AM $ 0.000189
+0.00%
$ 300,947 $ 96,595
7:27 AM $ 0.000189
+0.00%
$ 300,947 $ 96,588
7:24 AM $ 0.000189
+0.00%
$ 301,294 $ 96,608
7:22 AM $ 0.000189
+0.00%
$ 301,294 $ 96,706
7:14 AM $ 0.000189
+0.00%
$ 301,138 $ 96,680
7:10 AM $ 0.000189
+0.00%
$ 301,138 $ 96,655
7:04 AM $ 0.000188
+0.00%
$ 299,380 $ 96,578
6:52 AM $ 0.000189
+0.00%
$ 301,416 $ 96,140
6:49 AM $ 0.000189
+0.00%
$ 301,409 $ 96,768
6:47 AM $ 0.000189
-0.03%
$ 301,409 $ 96,775
6:45 AM $ 0.000189
+0.00%
$ 301,409 $ 96,775
6:41 AM $ 0.000189
+0.00%
$ 301,037 $ 96,664
6:38 AM $ 0.000189
+0.00%
$ 301,814 $ 96,664
6:34 AM $ 0.000189
+0.00%
$ 301,716 $ 198,151
6:32 AM $ 0.000189
+0.00%
$ 301,716 $ 198,057
6:28 AM $ 0.000189
+0.00%
$ 301,881 $ 198,024