Walken Historical Data

WLKN Page 4
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.000163
+0.00%
$ 263,982 $ 280,332
6:07 AM $ 0.000163
+0.00%
$ 263,982 $ 280,332
6:01 AM $ 0.000163
+0.00%
$ 264,175 $ 281,042
6:00 AM $ 0.000163
-0.06%
$ 264,175 $ 281,042
5:51 AM $ 0.000163
+0.00%
$ 264,507 $ 281,261
5:45 AM $ 0.000163
+0.00%
$ 264,340 $ 281,274
5:38 AM $ 0.000163
+0.00%
$ 264,340 $ 281,291
5:35 AM $ 0.000163
+0.00%
$ 264,340 $ 281,104
5:28 AM $ 0.000163
+0.00%
$ 264,746 $ 281,500
5:26 AM $ 0.000163
+0.00%
$ 264,746 $ 281,970
5:25 AM $ 0.000163
-0.07%
$ 264,746 $ 281,970
5:24 AM $ 0.000163
+0.00%
$ 264,996 $ 282,503
5:23 AM $ 0.000163
+0.00%
$ 264,996 $ 282,503
5:16 AM $ 0.000164
+0.00%
$ 265,436 $ 282,764
5:04 AM $ 0.000163
+0.00%
$ 265,151 $ 283,098
4:56 AM $ 0.000163
+0.00%
$ 265,156 $ 282,784
4:55 AM $ 0.000163
+0.00%
$ 265,156 $ 282,879
4:53 AM $ 0.000164
+0.00%
$ 265,535 $ 283,206
4:50 AM $ 0.000164
+0.00%
$ 265,535 $ 283,574
4:44 AM $ 0.000164
+0.00%
$ 266,160 $ 284,045
4:35 AM $ 0.000164
+0.00%
$ 266,180 $ 284,373
4:27 AM $ 0.000164
+0.00%
$ 266,180 $ 284,298
4:20 AM $ 0.000164
+0.00%
$ 266,480 $ 284,434
4:15 AM $ 0.000164
+0.00%
$ 266,480 $ 284,434
4:07 AM $ 0.000164
+0.00%
$ 266,480 $ 284,682
3:56 AM $ 0.000164
+0.00%
$ 266,214 $ 284,729
3:48 AM $ 0.000164
+0.00%
$ 266,110 $ 284,434
3:34 AM $ 0.000164
+0.00%
$ 265,932 $ 284,401
3:26 AM $ 0.000164
+0.00%
$ 265,772 $ 284,241
3:15 AM $ 0.000164
+0.00%
$ 266,359 $ 284,140
3:07 AM $ 0.000164
+0.00%
$ 266,359 $ 284,129
2:54 AM $ 0.000164
+0.00%
$ 266,384 $ 284,842
2:44 AM $ 0.000164
+0.00%
$ 266,466 $ 284,859
2:34 AM $ 0.000164
+0.00%
$ 266,525 $ 284,722
2:23 AM $ 0.000164
+0.00%
$ 266,594 $ 284,668
2:21 AM $ 0.000164
+0.21%
$ 266,594 $ 284,476
2:14 AM $ 0.000164
+0.00%
$ 266,176 $ 283,819
2:03 AM $ 0.000164
+0.00%
$ 266,398 $ 283,771
2:00 AM $ 0.000163
+0.00%
$ 266,398 $ 283,922
1:50 AM $ 0.000163
-0.07%
$ 265,684 $ 282,819
1:48 AM $ 0.000164
+0.00%
$ 265,684 $ 283,146
1:46 AM $ 0.000164
+0.00%
$ 265,684 $ 283,473
1:41 AM $ 0.000164
+0.00%
$ 266,311 $ 283,828
1:27 AM $ 0.000164
+0.00%
$ 266,623 $ 284,487
1:22 AM $ 0.000164
+0.00%
$ 266,494 $ 284,751
1:14 AM $ 0.000164
+0.00%
$ 266,475 $ 284,472
1:05 AM $ 0.000164
+0.00%
$ 266,488 $ 284,681
1:01 AM $ 0.000164
+0.07%
$ 266,488 $ 284,570
12:54 AM $ 0.000164
+0.00%
$ 265,670 $ 284,223
12:45 AM $ 0.000164
+0.00%
$ 265,710 $ 283,505