Walken Historical Data

WLKN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.000326
+2.18%
$ 495,567 $ 2,375
Dec 4, 2025 $ 0.000314
-3.60%
$ 477,037 $ 2,259
Dec 3, 2025 $ 0.000322
+89.23%
$ 489,492 $ 3,389
Dec 2, 2025 $ 0.00017
-24.91%
$ 258,672 $ 14
Dec 1, 2025 $ 0.000226
+3.68%
$ 344,345 $ 417
Nov 30, 2025 $ 0.00022
-1.51%
$ 333,119 $ 206
Nov 29, 2025 $ 0.000223
+0.83%
$ 339,180 $ 107
Nov 28, 2025 $ 0.000221
-2.99%
$ 336,395 $ 176
Nov 27, 2025 $ 0.000227
-2.09%
$ 343,829 $ 165
Nov 26, 2025 $ 0.000232
-0.83%
$ 352,749 $ 232
Nov 25, 2025 $ 0.00018
+0.00%
$ 273,888 $ 1
Nov 24, 2025 $ 0.00018
-20.84%
$ 271,758 $ 6
Nov 23, 2025 $ 0.00023
+15.12%
$ 347,605 $ 209
Nov 22, 2025 $ 0.000224
+0.00%
$ 340,663 $ 100
Nov 20, 2025 $ 0.000219
+9.66%
$ 331,111 $ 1,511
Nov 19, 2025 $ 0.0002
-16.83%
$ 301,954 $ 0
Nov 18, 2025 $ 0.00024
-1.58%
$ -- $ 469
Nov 17, 2025 $ 0.000244
-0.75%
$ 368,852 $ 474
Nov 16, 2025 $ 0.000246
+0.57%
$ 370,841 $ 270
Nov 15, 2025 $ 0.000245
-6.27%
$ 369,269 $ 695
Nov 14, 2025 $ 0.00026
-2.57%
$ 392,638 $ 251
Nov 13, 2025 $ 0.000266
+3.41%
$ 403,352 $ 4,371
Nov 11, 2025 $ 0.000328
-1.74%
$ -- $ 1,498
Nov 10, 2025 $ 0.000334
-1.35%
$ 503,793 $ 1,416
Nov 7, 2025 $ 0.00033
-6.33%
$ -- $ 16
Nov 6, 2025 $ 0.000352
+2.19%
$ 531,919 $ 10
Nov 3, 2025 $ 0.000379
+0.00%
$ -- $ 1,053
Oct 31, 2025 $ 0.000358
+0.48%
$ 541,205 $ 72
Oct 30, 2025 $ 0.000354
-4.07%
$ 534,080 $ 514
Oct 29, 2025 $ 0.000368
-4.73%
$ 555,157 $ 7,129
Oct 28, 2025 $ 0.000385
-8.21%
$ 581,959 $ 8,097
Oct 27, 2025 $ 0.00042
-2.40%
$ 634,581 $ 2,815
Oct 26, 2025 $ 0.000431
-0.65%
$ 650,213 $ 2,315
Oct 25, 2025 $ 0.000434
+0.41%
$ 654,777 $ 3,781
Oct 24, 2025 $ 0.000432
-1.37%
$ 651,491 $ 5,620
Oct 23, 2025 $ 0.000437
-1.26%
$ 661,014 $ 3,444
Oct 22, 2025 $ 0.000443
-0.11%
$ 668,183 $ 2,439
Oct 21, 2025 $ 0.000445
-1.47%
$ 670,187 $ 13,065
Oct 20, 2025 $ 0.000453
+0.99%
$ 679,618 $ 1,913
Oct 19, 2025 $ 0.000449
+1.35%
$ 672,891 $ 1,394
Oct 18, 2025 $ 0.000442
-1.28%
$ 662,867 $ 2,112
Oct 17, 2025 $ 0.000446
-3.91%
$ 671,185 $ 4,417
Oct 16, 2025 $ 0.000463
+0.79%
$ 695,258 $ 2,120
Oct 15, 2025 $ 0.000459
-0.15%
$ 688,157 $ 3,136
Oct 14, 2025 $ 0.00046
+0.65%
$ 689,306 $ 2,601
Oct 13, 2025 $ 0.000457
-0.82%
$ 683,963 $ 3,233
Oct 12, 2025 $ 0.00046
+0.40%
$ 689,671 $ 3,022
Oct 11, 2025 $ 0.000458
-4.35%
$ 686,355 $ 6,526
Oct 10, 2025 $ 0.00048
-3.15%
$ 719,015 $ 11,212
Oct 9, 2025 $ 0.000495
+0.17%
$ 741,965 $ 14,802