Walken Historical Data

WLKN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.000153
-5.31%
$236,688 $1,014
Feb 3, 2026 $0.000159
-3.89%
$246,257 $778
Feb 2, 2026 $0.000164
+0.25%
$254,160 $1,267
Feb 1, 2026 $0.000163
-3.67%
$252,267 $1,256
Jan 31, 2026 $0.000168
-4.45%
$256,770 $1,312
Jan 30, 2026 $0.000175
+0.74%
$275,632 $774
Jan 29, 2026 $0.000177
-2.95%
$274,488 $491
Jan 28, 2026 $0.000184
+2.16%
$285,743 $298
Jan 27, 2026 $0.000181
+0.13%
$280,172 $317
Jan 26, 2026 $0.00018
+0.52%
$278,954 $441
Jan 25, 2026 $0.000179
-3.08%
$277,934 $418
Jan 24, 2026 $0.000184
+1.53%
$285,781 $189
Jan 23, 2026 $0.000182
-0.48%
$281,927 $416
Jan 22, 2026 $0.000183
+0.92%
$278,757 $330
Jan 21, 2026 $0.000182
+0.53%
$279,929 $487
Jan 20, 2026 $0.000181
-1.23%
$275,802 $428
Jan 19, 2026 $0.000185
-2.81%
$283,621 $1,039
Jan 18, 2026 $0.000199
+2.37%
$305,613 $199
Jan 17, 2026 $0.000195
-0.27%
$300,292 $171
Jan 16, 2026 $0.000198
+0.16%
$301,631 $284
Jan 15, 2026 $0.000198
+0.04%
$302,938 $311
Jan 14, 2026 $0.000201
+0.13%
$309,012 $366
Jan 13, 2026 $0.000204
+5.53%
$313,278 $506
Jan 12, 2026 $0.000192
-7.57%
$294,312 $771
Jan 11, 2026 $0.000204
+2.93%
$309,901 $302
Jan 10, 2026 $0.000199
-0.19%
$310,386 $203
Jan 9, 2026 $0.000201
-0.03%
$308,774 $573
Jan 8, 2026 $0.000203
+0.50%
$312,081 $559
Jan 7, 2026 $0.000201
-0.05%
$309,502 $835
Jan 6, 2026 $0.000202
-5.35%
$309,506 $1,942
Jan 5, 2026 $0.000216
-0.01%
$329,709 $1,830
Jan 4, 2026 $0.00021
-3.17%
$323,317 $903
Jan 3, 2026 $0.000216
+0.16%
$331,542 $152
Jan 2, 2026 $0.000214
+1.55%
$329,194 $338
Jan 1, 2026 $0.00021
-2.97%
$322,785 $168
Dec 31, 2025 $0.000215
-0.70%
$-- $144
Dec 30, 2025 $0.000214
+0.89%
$330,840 $263
Dec 29, 2025 $0.000217
-1.48%
$332,794 $356
Dec 28, 2025 $0.000218
-0.51%
$334,625 $73
Dec 27, 2025 $0.000218
-0.15%
$335,885 $84
Dec 26, 2025 $0.00022
+1.34%
$338,048 $377
Dec 25, 2025 $0.000218
+0.51%
$334,090 $133
Dec 24, 2025 $0.000218
+1.83%
$335,513 $424
Dec 23, 2025 $0.000216
+2.41%
$331,309 $518
Dec 22, 2025 $0.000213
+1.91%
$327,073 $1,419
Dec 21, 2025 $0.000209
+3.04%
$321,258 $481
Dec 20, 2025 $0.000204
+2.92%
$314,321 $650
Dec 19, 2025 $0.000198
-30.56%
$299,434 $5,746
Dec 18, 2025 $0.000287
-7.30%
$437,088 $1,674
Dec 17, 2025 $0.000311
-2.70%
$472,175 $1,083