Walken Historical Data

WLKN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.000172
+0.60%
$ 277,378 $ 2.03 million
Jun 15, 12 PM $ 0.000172
+0.26%
$ 276,214 $ 2 million
Jun 15, 11 AM $ 0.000171
+0.58%
$ 275,489 $ 2 million
Jun 15, 10 AM $ 0.00017
-0.04%
$ 273,923 $ 1.97 million
Jun 15, 9 AM $ 0.00017
-0.57%
$ 273,054 $ 1.96 million
Jun 15, 8 AM $ 0.000171
+0.15%
$ 274,618 $ 1.97 million
Jun 15, 7 AM $ 0.000171
+0.00%
$ 274,486 $ 1.96 million
Jun 15, 6 AM $ 0.000171
+0.53%
$ 274,541 $ 1.96 million
Jun 15, 5 AM $ 0.00017
-0.46%
$ 273,045 $ 1.95 million
Jun 15, 3 AM $ 0.000171
+0.42%
$ 274,296 $ 1.96 million
Jun 15, 2 AM $ 0.00017
-0.37%
$ 273,303 $ 1.95 million
Jun 15, 1 AM $ 0.00017
+0.14%
$ 273,887 $ 2.95 million
Jun 15, 12 AM $ 0.00017
-0.41%
$ 273,685 $ 2.95 million
Jun 14, 11 PM $ 0.000171
-1.73%
$ 274,465 $ 1.18 million
Jun 14, 10 PM $ 0.000174
+0.14%
$ 279,309 $ 985,555
Jun 14, 9 PM $ 0.000173
+2.87%
$ 278,833 $ 982,536
Jun 14, 8 PM $ 0.000168
+0.06%
$ 270,888 $ 949,271
Jun 14, 7 PM $ 0.000168
+0.46%
$ 270,724 $ 945,834
Jun 14, 6 PM $ 0.000168
+0.05%
$ 269,756 $ 940,580
Jun 14, 5 PM $ 0.000168
+0.06%
$ 270,568 $ 941,838
Jun 14, 4 PM $ 0.000168
+0.25%
$ 270,872 $ 945,377
Jun 14, 3 PM $ 0.000168
+0.42%
$ 270,569 $ 942,341
Jun 14, 2 PM $ 0.000168
-1.34%
$ 269,703 $ 937,759
Jun 14, 1 PM $ 0.00017
+0.28%
$ 273,427 $ 946,533
Jun 14, 12 PM $ 0.00017
-0.12%
$ 272,674 $ 947,722
Jun 14, 11 AM $ 0.00017
-0.45%
$ 273,205 $ 951,794
Jun 14, 10 AM $ 0.000171
+0.00%
$ 274,519 $ 956,802
Jun 14, 9 AM $ 0.000171
+0.45%
$ 274,492 $ 956,802
Jun 14, 8 AM $ 0.00017
+0.00%
$ -- $ 952,512
Jun 14, 7 AM $ 0.00017
-0.44%
$ 273,228 $ 951,924
Jun 14, 6 AM $ 0.000171
+0.33%
$ 274,550 $ 956,527
Jun 14, 5 AM $ 0.00017
-0.18%
$ 273,830 $ 953,179
Jun 14, 4 AM $ 0.000171
-0.06%
$ 274,485 $ 958,228
Jun 14, 3 AM $ 0.000171
+0.00%
$ 274,946 $ 963,438
Jun 14, 2 AM $ 0.000171
-0.03%
$ 274,946 $ 962,238
Jun 14, 1 AM $ 0.000171
-0.46%
$ 274,944 $ 963,092
Jun 14, 12 AM $ 0.000172
+0.23%
$ 275,903 $ 292
Jun 13, 11 PM $ 0.000171
+0.00%
$ 275,396 $ 247
Jun 13, 10 PM $ 0.000172
-0.61%
$ 275,955 $ 247
Jun 13, 9 PM $ 0.000172
+0.62%
$ 277,475 $ 234
Jun 13, 7 PM $ 0.000171
+0.00%
$ 275,531 $ 221
Jun 13, 6 PM $ 0.000171
+0.00%
$ 275,392 $ 245
Jun 13, 4 PM $ 0.000171
-0.49%
$ 274,357 $ 250
Jun 13, 3 PM $ 0.000171
+0.08%
$ 275,732 $ 327
Jun 13, 2 PM $ 0.000171
+0.18%
$ 275,470 $ 363
Jun 13, 1 PM $ 0.000171
+0.05%
$ 275,016 $ 343
Jun 13, 12 PM $ 0.00017
+0.28%
$ 273,000 $ 343
Jun 13, 11 AM $ 0.000169
+0.43%
$ 272,369 $ 337
Jun 13, 10 AM $ 0.000169
+0.15%
$ 271,283 $ 315
Jun 13, 9 AM $ 0.000168
-0.03%
$ 270,624 $ 314