Walken Historical Data

WLKN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 5 AM $0.000136
-0.11%
$222,985 $197
Aug 15, 4 AM $0.000136
+0.13%
$223,386 $199
Aug 15, 3 AM $0.000136
-0.50%
$223,096 $203
Aug 15, 2 AM $0.000137
+0.19%
$224,149 $204
Aug 15, 1 AM $0.000137
+0.34%
$223,680 $201
Aug 15, 12 AM $0.000137
+0.03%
$224,326 $176
Aug 14, 11 PM $0.000137
+0.23%
$224,248 $180
Aug 14, 10 PM $0.000137
-0.10%
$223,640 $178
Aug 14, 9 PM $0.000137
+0.01%
$223,796 $189
Aug 14, 8 PM $0.000137
+0.18%
$223,845 $261
Aug 14, 7 PM $0.000136
+0.12%
$223,055 $281
Aug 14, 6 PM $0.000136
-0.18%
$222,831 $293
Aug 14, 5 PM $0.000136
+0.15%
$223,335 $299
Aug 14, 4 PM $0.000136
+0.29%
$222,994 $289
Aug 14, 3 PM $0.000136
+0.42%
$222,668 $293
Aug 14, 2 PM $0.000135
+0.06%
$221,682 $291
Aug 14, 1 PM $0.000135
-0.05%
$221,670 $292
Aug 14, 12 PM $0.000135
-0.07%
$221,724 $296
Aug 14, 11 AM $0.000135
+0.02%
$221,889 $298
Aug 14, 10 AM $0.000135
-0.10%
$221,844 $296
Aug 14, 9 AM $0.000135
-0.48%
$221,833 $298
Aug 14, 8 AM $0.000136
+0.14%
$222,741 $295
Aug 14, 7 AM $0.000136
+0.04%
$222,321 $283
Aug 14, 6 AM $0.000136
-0.27%
$222,337 $279
Aug 14, 5 AM $0.000136
+0.01%
$223,113 $289
Aug 14, 4 AM $0.000136
+0.09%
$223,099 $291
Aug 14, 3 AM $0.000136
+0.00%
$222,692 $284
Aug 14, 2 AM $0.000136
+0.00%
$223,214 $284
Aug 14, 1 AM $0.000136
+0.07%
$223,017 $282
Aug 14, 12 AM $0.000136
-0.23%
$222,927 $279
Aug 13, 11 PM $0.000136
-0.04%
$223,351 $283
Aug 13, 10 PM $0.000136
-0.12%
$223,444 $290
Aug 13, 9 PM $0.000136
-0.95%
$223,352 $282
Aug 13, 8 PM $0.000137
+0.84%
$225,019 $246
Aug 13, 7 PM $0.000136
-0.03%
$222,963 $201
Aug 13, 6 PM $0.000136
+0.16%
$222,664 $183
Aug 13, 5 PM $0.000136
+0.21%
$222,370 $176
Aug 13, 4 PM $0.000135
-0.20%
$221,795 $179
Aug 13, 3 PM $0.000136
-0.64%
$222,359 $156
Aug 13, 2 PM $0.000137
+0.23%
$223,895 $152
Aug 13, 1 PM $0.000137
+0.02%
$223,569 $160
Aug 13, 12 PM $0.000136
+0.46%
$223,456 $159
Aug 13, 11 AM $0.000136
+0.00%
$222,374 $167
Aug 13, 10 AM $0.000136
-0.32%
$222,404 $199
Aug 13, 9 AM $0.000136
-0.17%
$222,727 $198
Aug 13, 8 AM $0.000136
-0.19%
$223,197 $209
Aug 13, 7 AM $0.000136
+0.00%
$223,516 $211
Aug 13, 6 AM $0.000136
+0.18%
$223,437 $217
Aug 13, 5 AM $0.000136
+0.36%
$223,125 $221
Aug 13, 4 AM $0.000136
-0.18%
$222,361 $217