Walken Historical Data

WLKN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.000174
+0.00%
$ 274,656 $ 216
Apr 5, 12 PM $ 0.000176
+0.00%
$ 277,611 $ 176
Apr 5, 9 AM $ 0.000175
+0.00%
$ 275,894 $ 161
Apr 5, 7 AM $ 0.000174
+0.00%
$ 275,606 $ 176
Apr 5, 4 AM $ 0.000176
+0.00%
$ 277,220 $ 181
Apr 5, 2 AM $ 0.000175
+0.00%
$ 276,340 $ 157
Apr 4, 11 PM $ 0.000176
+0.00%
$ 277,404 $ 189
Apr 4, 9 PM $ 0.000176
+0.00%
$ 278,380 $ 196
Apr 4, 6 PM $ 0.000177
+0.00%
$ 279,462 $ 174
Apr 4, 4 PM $ 0.000175
+0.00%
$ 276,624 $ 485
Apr 4, 1 PM $ 0.000173
+0.00%
$ 272,985 $ 445
Apr 4, 11 AM $ 0.000174
+0.00%
$ 275,186 $ 606
Apr 4, 8 AM $ 0.000174
+0.00%
$ 275,461 $ 604
Apr 4, 6 AM $ 0.000175
+0.00%
$ 277,057 $ 605
Apr 4, 3 AM $ 0.000175
+0.00%
$ 276,800 $ 598
Apr 4, 1 AM $ 0.000174
+0.00%
$ 275,125 $ 606
Apr 3, 10 PM $ 0.000175
+0.00%
$ 275,731 $ 594
Apr 3, 8 PM $ 0.000174
+0.00%
$ 274,193 $ 602
Apr 3, 5 PM $ 0.000177
+0.00%
$ 279,035 $ 644
Apr 3, 3 PM $ 0.000165
+0.00%
$ 260,953 $ 374
Apr 3, 12 PM $ 0.000164
+0.00%
$ 258,771 $ 493
Apr 3, 10 AM $ 0.000169
+0.00%
$ 266,765 $ 407
Apr 3, 7 AM $ 0.000169
+0.00%
$ 266,249 $ 409
Apr 3, 5 AM $ 0.000168
+0.00%
$ 265,211 $ 473
Apr 3, 2 AM $ 0.000167
+0.00%
$ 264,158 $ 498
Apr 3, 12 AM $ 0.000167
+0.00%
$ 263,713 $ 579
Apr 2, 9 PM $ 0.000167
+0.00%
$ 263,305 $ 636
Apr 2, 7 PM $ 0.000166
+0.00%
$ 262,461 $ 706
Apr 2, 6 PM $ 0.000166
+0.00%
$ 262,048 $ 694
Apr 2, 4 PM $ 0.000167
+0.00%
$ 264,083 $ 850
Apr 2, 1 PM $ 0.00017
+0.00%
$ 268,186 $ 706
Apr 2, 11 AM $ 0.000173
+0.00%
$ 272,733 $ 733
Apr 2, 8 AM $ 0.000172
+0.00%
$ 271,957 $ 743
Apr 2, 6 AM $ 0.00017
+0.00%
$ 267,937 $ 702
Apr 2, 3 AM $ 0.00017
+0.00%
$ 268,150 $ 708
Apr 2, 1 AM $ 0.000172
+0.00%
$ 271,787 $ 738
Apr 1, 10 PM $ 0.000171
+0.00%
$ 270,623 $ 855
Apr 1, 8 PM $ 0.000174
+0.00%
$ 275,117 $ 850
Apr 1, 5 PM $ 0.000175
+0.00%
$ 277,133 $ 854
Apr 1, 3 PM $ 0.000173
+0.00%
$ 273,149 $ 738
Apr 1, 12 PM $ 0.000175
+0.00%
$ 275,712 $ 779
Apr 1, 10 AM $ 0.000173
+0.00%
$ 273,684 $ 874
Apr 1, 7 AM $ 0.000175
+0.00%
$ 276,861 $ 883
Apr 1, 5 AM $ 0.000174
+0.00%
$ 274,566 $ 866
Apr 1, 2 AM $ 0.000175
+0.00%
$ 277,039 $ 798
Apr 1, 12 AM $ 0.000175
+0.00%
$ 276,695 $ 812
Mar 31, 9 PM $ 0.000172
+0.00%
$ 271,020 $ 623
Mar 31, 7 PM $ 0.000173
+0.00%
$ 272,867 $ 612
Mar 31, 4 PM $ 0.000174
+0.00%
$ 274,274 $ 578
Mar 31, 2 PM $ 0.000174
+0.00%
$ 275,152 $ 522