Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walken Historical Data

WLKN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 7 PM $0.000168
-0.12%
$280,279 $531
Oct 14, 6 PM $0.000169
+0.24%
$280,919 $521
Oct 14, 5 PM $0.000168
-0.53%
$280,341 $499
Oct 14, 4 PM $0.000169
+0.75%
$281,874 $483
Oct 14, 3 PM $0.000168
-0.16%
$279,984 $488
Oct 14, 2 PM $0.000168
-0.55%
$280,405 $473
Oct 14, 1 PM $0.000169
-0.15%
$281,930 $488
Oct 14, 12 PM $0.00017
-1.05%
$282,628 $459
Oct 14, 11 AM $0.000171
+0.27%
$285,530 $424
Oct 14, 10 AM $0.000171
+0.36%
$285,495 $461
Oct 14, 9 AM $0.000171
-0.28%
$284,482 $475
Oct 14, 8 AM $0.000171
-0.41%
$285,304 $489
Oct 14, 7 AM $0.000172
+0.23%
$286,222 $528
Oct 14, 6 AM $0.000171
-0.06%
$285,555 $941
Oct 14, 5 AM $0.000171
-0.78%
$285,761 $964
Oct 14, 4 AM $0.000173
+0.36%
$288,245 $588
Oct 14, 3 AM $0.000173
-0.08%
$287,691 $602
Oct 14, 2 AM $0.000173
+0.13%
$288,005 $619
Oct 14, 1 AM $0.000172
+0.13%
$287,353 $636
Oct 14, 12 AM $0.000172
+0.12%
$287,110 $666
Oct 13, 11 PM $0.000172
-0.03%
$286,331 $756
Oct 13, 10 PM $0.000172
-0.17%
$286,648 $890
Oct 13, 9 PM $0.000173
+0.38%
$288,630 $866
Oct 13, 8 PM $0.000173
-0.49%
$287,649 $889
Oct 13, 7 PM $0.000173
-0.40%
$288,672 $1,073
Oct 13, 6 PM $0.000174
+0.33%
$289,860 $1,072
Oct 13, 5 PM $0.000173
-0.57%
$288,075 $1,058
Oct 13, 4 PM $0.000174
+0.92%
$290,399 $1,063
Oct 13, 3 PM $0.000172
-0.53%
$287,065 $1,019
Oct 13, 2 PM $0.000173
+0.05%
$288,245 $1,654
Oct 13, 1 PM $0.000172
+0.14%
$287,292 $1,675
Oct 13, 12 PM $0.000172
+0.39%
$287,400 $1,667
Oct 13, 11 AM $0.000172
-0.03%
$286,368 $1,663
Oct 13, 10 AM $0.000172
-0.05%
$286,744 $1,707
Oct 13, 9 AM $0.000172
-0.26%
$286,756 $1,680
Oct 13, 8 AM $0.000173
+0.25%
$287,606 $1,676
Oct 13, 7 AM $0.000172
+0.95%
$286,178 $1,574
Oct 13, 6 AM $0.00017
+0.15%
$283,756 $1,537
Oct 13, 5 AM $0.00017
+0.21%
$283,771 $1,546
Oct 13, 4 AM $0.00017
+0.14%
$283,370 $1,569
Oct 13, 3 AM $0.00017
+0.51%
$282,533 $1,574
Oct 13, 2 AM $0.000169
+0.76%
$281,384 $1,548
Oct 13, 1 AM $0.000168
+1.28%
$279,263 $1,519
Oct 13, 12 AM $0.000165
-1.62%
$275,382 $1,443
Oct 12, 11 PM $0.000168
-0.47%
$279,724 $819
Oct 12, 10 PM $0.000169
+1.06%
$281,911 $691
Oct 12, 9 PM $0.000167
-0.75%
$278,484 $694
Oct 12, 8 PM $0.000169
+0.16%
$281,454 $689
Oct 12, 7 PM $0.000168
-4.27%
$280,292 $597
Oct 12, 6 PM $0.000176
-0.23%
$292,846 $734