Walken Historical Data

WLKN Page 5
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.000164
+0.00%
$ 266,398 $ 283,771
2:00 AM $ 0.000163
+0.00%
$ 266,398 $ 283,922
1:50 AM $ 0.000163
-0.07%
$ 265,684 $ 282,819
1:48 AM $ 0.000164
+0.00%
$ 265,684 $ 283,146
1:46 AM $ 0.000164
+0.00%
$ 265,684 $ 283,473
1:41 AM $ 0.000164
+0.00%
$ 266,311 $ 283,828
1:27 AM $ 0.000164
+0.00%
$ 266,623 $ 284,487
1:22 AM $ 0.000164
+0.00%
$ 266,494 $ 284,751
1:14 AM $ 0.000164
+0.00%
$ 266,475 $ 284,472
1:05 AM $ 0.000164
+0.00%
$ 266,488 $ 284,681
1:01 AM $ 0.000164
+0.07%
$ 266,488 $ 284,570
12:54 AM $ 0.000164
+0.00%
$ 265,670 $ 284,223
12:45 AM $ 0.000164
+0.00%
$ 265,710 $ 283,505
12:40 AM $ 0.000164
+0.00%
$ 265,710 $ 283,503
12:28 AM $ 0.000164
+0.00%
$ 265,710 $ 283,213
12:26 AM $ 0.000164
+0.00%
$ 265,710 $ 283,573
12:24 AM $ 0.000164
+0.00%
$ 265,946 $ 283,747
12:17 AM $ 0.000164
+0.00%
$ 266,047 $ 284,103
12:11 AM $ 0.000164
+0.00%
$ 266,318 $ 284,346
12:03 AM $ 0.000164
+0.00%
$ 266,169 $ 284,763
11:53 PM $ 0.000164
+0.00%
$ 266,608 $ 284,493
11:38 PM $ 0.000164
+0.00%
$ 266,922 $ 284,902
11:22 PM $ 0.000164
+0.00%
$ 266,964 $ 285,161
11:20 PM $ 0.000164
+0.00%
$ 266,964 $ 285,104
11:07 PM $ 0.000165
+0.00%
$ 267,171 $ 285,104
10:58 PM $ 0.000164
+0.00%
$ 266,671 $ 285,214
10:52 PM $ 0.000164
+0.00%
$ 266,189 $ 284,543
10:39 PM $ 0.000164
+0.00%
$ 266,348 $ 283,940
10:38 PM $ 0.000164
+0.00%
$ 266,348 $ 283,974
10:37 PM $ 0.000164
+0.00%
$ 266,348 $ 284,248
10:32 PM $ 0.000165
+0.00%
$ 267,166 $ 284,490
10:28 PM $ 0.000165
-0.03%
$ 267,528 $ 286,204
10:27 PM $ 0.000165
-0.34%
$ 267,528 $ 286,845
10:15 PM $ 0.000165
-0.04%
$ 267,997 $ 287,995
10:02 PM $ 0.000165
+0.00%
$ 267,997 $ 288,210
9:52 PM $ 0.000165
+0.00%
$ 267,659 $ 287,338
9:40 PM $ 0.000165
+0.00%
$ 268,174 $ 286,892
9:39 PM $ 0.000165
+0.00%
$ 268,174 $ 286,892
9:30 PM $ 0.000165
+0.00%
$ 268,873 $ 287,647
9:17 PM $ 0.000166
+0.00%
$ 268,873 $ 288,019
9:03 PM $ 0.000166
+0.00%
$ 268,625 $ 288,233
Download