Walken Historical Data

WLKN Page 5
Download
Date Close Price change Market cap Trading volume
10:48 PM $0.000156
+0.00%
$257,570 $3,154
10:34 PM $0.000156
+0.00%
$257,546 $3,166
10:29 PM $0.000156
+0.03%
$257,768 $3,176
10:25 PM $0.000156
+0.03%
$257,768 $3,175
10:22 PM $0.000156
+0.00%
$257,562 $3,177
10:20 PM $0.000156
+0.05%
$257,562 $3,176
10:13 PM $0.000156
+0.06%
$257,269 $3,185
10:09 PM $0.000156
+0.01%
$257,051 $3,179
10:08 PM $0.000156
+0.03%
$257,051 $3,174
10:07 PM $0.000155
+0.09%
$257,051 $3,172
10:05 PM $0.000155
+0.03%
$257,051 $3,165
10:00 PM $0.000155
+0.02%
$256,282 $3,176
9:53 PM $0.000155
+0.03%
$256,282 $3,170
9:52 PM $0.000155
+0.00%
$256,282 $3,172
9:51 PM $0.000155
+0.19%
$256,282 $3,148
9:46 PM $0.000155
+0.01%
$255,868 $3,168
9:43 PM $0.000155
+0.00%
$255,911 $3,173
9:40 PM $0.000155
-0.08%
$255,911 $3,176
9:36 PM $0.000155
-0.03%
$256,325 $3,174
9:35 PM $0.000155
+0.00%
$256,325 $3,175
9:33 PM $0.000155
-0.03%
$256,441 $3,172
9:21 PM $0.000155
+0.00%
$256,822 $3,197
9:14 PM $0.000155
-0.03%
$256,533 $3,200
9:06 PM $0.000156
+0.00%
$256,959 $3,216
9:04 PM $0.000155
-0.12%
$256,883 $3,211
9:02 PM $0.000156
-0.05%
$256,883 $3,204
9:01 PM $0.000156
-0.11%
$256,883 $3,200
8:56 PM $0.000156
+0.00%
$257,843 $3,205
8:42 PM $0.000156
+0.00%
$257,945 $3,211
8:34 PM $0.000156
-0.03%
$257,737 $3,211
8:20 PM $0.000156
+0.00%
$257,989 $3,321
8:07 PM $0.000156
+0.00%
$257,989 $3,414
7:59 PM $0.000156
-0.03%
$257,920 $3,420
7:56 PM $0.000156
+0.00%
$257,920 $3,423
7:46 PM $0.000156
+0.00%
$258,119 $3,418
7:44 PM $0.000156
+0.00%
$258,416 $3,417
7:34 PM $0.000156
+0.00%
$258,199 $3,414
7:21 PM $0.000156
+0.03%
$258,103 $3,411
7:20 PM $0.000156
+0.00%
$258,103 $3,409
7:19 PM $0.000156
-0.35%
$258,218 $3,409
7:16 PM $0.000157
+0.02%
$258,218 $3,338
7:15 PM $0.000158
+0.05%
$258,218 $3,335
7:14 PM $0.000158
+0.12%
$260,669 $3,324
7:12 PM $0.000158
+0.00%
$260,669 $3,327
6:58 PM $0.000157
+0.00%
$260,185 $3,329
6:52 PM $0.000157
-0.03%
$259,866 $3,324
6:49 PM $0.000157
+0.00%
$260,122 $3,333
6:40 PM $0.000158
+0.00%
$260,297 $3,342
6:32 PM $0.000158
+0.00%
$260,297 $3,342
6:18 PM $0.000157
+0.00%
$260,056 $3,338