Walken Historical Data

WLKN Page 5
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.000189
+0.00%
$ 301,411 $ 96,799
7:37 AM $ 0.000189
+0.00%
$ 301,028 $ 96,705
7:29 AM $ 0.000189
+0.00%
$ 300,947 $ 96,595
7:27 AM $ 0.000189
+0.00%
$ 300,947 $ 96,588
7:24 AM $ 0.000189
+0.00%
$ 301,294 $ 96,608
7:22 AM $ 0.000189
+0.00%
$ 301,294 $ 96,706
7:14 AM $ 0.000189
+0.00%
$ 301,138 $ 96,680
7:10 AM $ 0.000189
+0.00%
$ 301,138 $ 96,655
7:04 AM $ 0.000188
+0.00%
$ 299,380 $ 96,578
6:52 AM $ 0.000189
+0.00%
$ 301,416 $ 96,140
6:49 AM $ 0.000189
+0.00%
$ 301,409 $ 96,768
6:47 AM $ 0.000189
-0.03%
$ 301,409 $ 96,775
6:45 AM $ 0.000189
+0.00%
$ 301,409 $ 96,775
6:41 AM $ 0.000189
+0.00%
$ 301,037 $ 96,664
6:38 AM $ 0.000189
+0.00%
$ 301,814 $ 96,664
6:34 AM $ 0.000189
+0.00%
$ 301,716 $ 198,151
6:32 AM $ 0.000189
+0.00%
$ 301,716 $ 198,057
6:28 AM $ 0.000189
+0.00%
$ 301,881 $ 198,024
6:21 AM $ 0.000189
+0.00%
$ 301,456 $ 197,997
6:17 AM $ 0.000189
+0.00%
$ 301,608 $ 197,750
6:11 AM $ 0.000189
+0.00%
$ 301,757 $ 197,903
6:08 AM $ 0.000189
+0.00%
$ 301,551 $ 197,898
6:01 AM $ 0.000189
+0.00%
$ 301,722 $ 197,844
5:58 AM $ 0.00019
+0.00%
$ 302,130 $ 197,872
5:52 AM $ 0.000189
+0.00%
$ 302,001 $ 197,892
5:51 AM $ 0.000189
+0.00%
$ 302,001 $ 197,892
5:43 AM $ 0.000189
+0.00%
$ 302,004 $ 197,890
5:42 AM $ 0.00019
+0.00%
$ 302,004 $ 197,890
5:35 AM $ 0.000189
+0.00%
$ 301,542 $ 198,035
5:30 AM $ 0.000189
+0.11%
$ 301,542 $ 197,579
5:24 AM $ 0.000189
+0.10%
$ 301,542 $ 197,271
5:18 AM $ 0.000189
+0.00%
$ 300,495 $ 196,974
5:17 AM $ 0.000189
+0.01%
$ 300,495 $ 196,209
5:13 AM $ 0.000188
+0.00%
$ 299,951 $ 196,186
5:06 AM $ 0.000188
+0.00%
$ 300,082 $ 195,799
5:03 AM $ 0.000188
+0.00%
$ 300,140 $ 195,813
4:59 AM $ 0.000188
+0.00%
$ 300,260 $ 195,822
4:55 AM $ 0.000188
+0.00%
$ 300,260 $ 195,904
4:54 AM $ 0.000189
+0.00%
$ 300,821 $ 195,914
4:45 AM $ 0.000189
+0.00%
$ 300,752 $ 196,267
4:44 AM $ 0.000189
+0.00%
$ 300,752 $ 196,265
4:43 AM $ 0.000189
+0.04%
$ 300,752 $ 196,184
4:42 AM $ 0.000189
+0.02%
$ 300,752 $ 196,184
4:41 AM $ 0.000189
+0.00%
$ 300,752 $ 196,156
4:39 AM $ 0.000188
+0.00%
$ 300,473 $ 196,154
4:34 AM $ 0.000189
+0.00%
$ 300,598 $ 196,073
4:31 AM $ 0.000189
+0.00%
$ 300,598 $ 196,087
4:28 AM $ 0.000189
+0.00%
$ 300,644 $ 196,099
4:23 AM $ 0.000189
+0.00%
$ 300,621 $ 196,092
4:20 AM $ 0.000188
+0.00%
$ 300,621 $ 196,125