Walken Historical Data

WLKN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10 $0.0527
+8.62%
$18.87 million $17.69 million
Oct 3 $0.0485
-5.85%
$17.33 million $20.5 million
Sep 26 $0.0515
+4.90%
$18.31 million $16.25 million
Sep 19 $0.046
+5.35%
$17.42 million $11.42 million
Sep 12 $0.0436
-15.63%
$17.85 million $15.36 million
Sep 5 $0.0517
-5.32%
$17.87 million $19.85 million
Aug 29 $0.0546
-15.33%
$-- $17.06 million
Aug 22 $0.0645
-16.35%
$-- $13.79 million
Aug 15 $0.0771
-13.71%
$-- $12.18 million
Aug 8 $0.0894
-5.37%
$-- $15.79 million
Aug 1 $0.0944
+12.24%
$-- $11.48 million
Jul 25 $0.0841
-3.08%
$-- $13.38 million
Jul 18 $0.0868
+11.09%
$-- $15.27 million
Jul 11 $0.0781
+14.25%
$27.01 million $9.41 million
Download