Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walken Historical Data

WLKN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12 $0.0437
+2.00%
$15.85 million $16.68 million
Dec 5 $0.0427
-0.25%
$15.55 million $10.03 million
Nov 28 $0.0428
+7.45%
$15.53 million $12.02 million
Nov 21 $0.0421
+14.80%
$14.46 million $11.83 million
Nov 14 $0.0363
+8.97%
$13.31 million $11.45 million
Nov 7 $0.0355
-31.30%
$12.09 million $20.07 million
Oct 31 $0.0517
+1.76%
$18.56 million $17.97 million
Oct 24 $0.0508
+5.05%
$18.21 million $19.63 million
Oct 17 $0.0483
-8.30%
$17.32 million $19.18 million
Oct 10 $0.0527
+8.62%
$18.87 million $17.69 million
Oct 3 $0.0485
-5.85%
$17.33 million $20.5 million
Sep 26 $0.0515
+4.90%
$18.31 million $16.25 million
Sep 19 $0.046
+5.35%
$17.42 million $11.42 million
Sep 12 $0.0436
-15.63%
$17.85 million $15.36 million
Sep 5 $0.0517
-5.32%
$17.87 million $19.85 million
Aug 29 $0.0546
-15.33%
$-- $17.06 million
Aug 22 $0.0645
-16.35%
$-- $13.79 million
Aug 15 $0.0771
-13.71%
$-- $12.18 million
Aug 8 $0.0894
-5.37%
$-- $15.79 million
Aug 1 $0.0944
+12.24%
$-- $11.48 million
Jul 25 $0.0841
-3.08%
$-- $13.38 million
Jul 18 $0.0868
+11.09%
$-- $15.27 million
Jul 11 $0.0781
+14.25%
$27.01 million $9.41 million
Download