Walken Historical Data

WLKN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.000627
+5.80%
$ 924,607 $ 119,481
Aug 6, 2025 $ 0.000592
+3.29%
$ 873,366 $ 170,176
Aug 5, 2025 $ 0.000573
+9.04%
$ 845,069 $ 175,344
Aug 4, 2025 $ 0.000526
+4.46%
$ 774,977 $ 160,712
Aug 3, 2025 $ 0.000502
+0.59%
$ 741,899 $ 158,333
Aug 2, 2025 $ 0.000498
-2.46%
$ 735,596 $ 164,855
Aug 1, 2025 $ 0.000511
-0.60%
$ 753,433 $ 206,208
Jul 31, 2025 $ 0.000514
+26.90%
$ 757,701 $ 235,274
Jul 30, 2025 $ 0.000405
+1.38%
$ 597,701 $ 152,734
Jul 29, 2025 $ 0.0004
+1.55%
$ 589,574 $ 144,007
Jul 28, 2025 $ 0.000394
-4.65%
$ 580,582 $ 156,542
Jul 27, 2025 $ 0.000413
+6.60%
$ 608,936 $ 174,434
Jul 26, 2025 $ 0.000387
+2.18%
$ 571,237 $ 156,355
Jul 25, 2025 $ 0.000379
+6.44%
$ 558,951 $ 172,026
Jul 24, 2025 $ 0.000356
+10.25%
$ 520,909 $ 149,312
Jul 23, 2025 $ 0.000323
+2.11%
$ 472,379 $ 173,586
Jul 22, 2025 $ 0.000317
-2.22%
$ 463,282 $ 155,794
Jul 21, 2025 $ 0.000324
-1.40%
$ 474,115 $ 159,910
Jul 20, 2025 $ 0.000329
+3.83%
$ 480,833 $ 174,715
Jul 19, 2025 $ 0.000317
-0.69%
$ 463,117 $ 156,499
Jul 18, 2025 $ 0.000319
+0.16%
$ 466,899 $ 137,096
Jul 17, 2025 $ 0.000318
+1.38%
$ 465,677 $ 135,494
Jul 16, 2025 $ 0.000314
+4.80%
$ 459,220 $ 143,616
Jul 15, 2025 $ 0.0003
+2.96%
$ 438,173 $ 151,993
Jul 14, 2025 $ 0.000291
-1.87%
$ 425,202 $ 180,477
Jul 13, 2025 $ 0.000296
-0.43%
$ 433,309 $ 219,313
Jul 12, 2025 $ 0.000298
-0.33%
$ 435,197 $ 216,801
Jul 11, 2025 $ 0.000299
+2.24%
$ 436,620 $ 212,891
Jul 10, 2025 $ 0.000286
-4.97%
$ 419,789 $ 216,508
Jul 9, 2025 $ 0.000301
-3.09%
$ 439,639 $ 218,513
Jul 8, 2025 $ 0.00031
+4.70%
$ 453,663 $ 234,952
Jul 7, 2025 $ 0.000296
+2.25%
$ 433,295 $ 188,779
Jul 6, 2025 $ 0.00029
+3.20%
$ 423,759 $ 168,227
Jul 5, 2025 $ 0.000281
-1.01%
$ 410,604 $ 167,082
Jul 4, 2025 $ 0.000284
-9.70%
$ 414,800 $ 145,017
Jul 3, 2025 $ 0.000314
+3.42%
$ 459,359 $ 115,744
Jul 2, 2025 $ 0.000304
-3.69%
$ 444,182 $ 58,063
Jul 1, 2025 $ 0.000315
+0.55%
$ 461,213 $ 71,761
Jun 30, 2025 $ 0.000314
-1.45%
$ 458,569 $ 68,988
Jun 29, 2025 $ 0.000318
+0.71%
$ 465,331 $ 71,310
Jun 28, 2025 $ 0.000316
+0.07%
$ 462,071 $ 65,540
Jun 27, 2025 $ 0.000316
-1.78%
$ 462,049 $ 57,357
Jun 26, 2025 $ 0.000322
-5.47%
$ 470,631 $ 81,295
Jun 25, 2025 $ 0.00034
-1.98%
$ 497,874 $ 60,476
Jun 24, 2025 $ 0.000347
-2.58%
$ 507,928 $ 53,825
Jun 23, 2025 $ 0.000356
+3.85%
$ 521,382 $ 65,510
Jun 22, 2025 $ 0.000343
-5.20%
$ 501,725 $ 75,751
Jun 21, 2025 $ 0.000362
+0.87%
$ 529,595 $ 108,013
Jun 20, 2025 $ 0.000359
+6.67%
$ 521,145 $ 124,137
Jun 19, 2025 $ 0.000337
+0.33%
$ 488,617 $ 116,689