Walken Historical Data

WLKN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.000174
+0.00%
$ 275,152 $ 522
Mar 31, 11 AM $ 0.000172
+0.00%
$ 272,468 $ 490
Mar 31, 9 AM $ 0.000169
+0.00%
$ 267,002 $ 341
Mar 31, 6 AM $ 0.00017
+0.00%
$ 268,858 $ 395
Mar 31, 4 AM $ 0.00017
+0.00%
$ 268,796 $ 387
Mar 31, 1 AM $ 0.000169
+0.00%
$ 267,106 $ 415
Mar 30, 11 PM $ 0.000168
+0.00%
$ 265,142 $ 407
Mar 30, 8 PM $ 0.000168
+0.00%
$ 264,662 $ 477
Mar 30, 6 PM $ 0.000169
+0.00%
$ 266,710 $ 484
Mar 30, 3 PM $ 0.000171
+0.00%
$ 270,681 $ 446
Mar 30, 1 PM $ 0.000172
+0.00%
$ 271,321 $ 446
Mar 30, 10 AM $ 0.00017
+0.00%
$ 268,842 $ 434
Mar 30, 8 AM $ 0.00017
+0.00%
$ 268,253 $ 451
Mar 30, 5 AM $ 0.000169
+0.00%
$ 266,367 $ 425
Mar 30, 3 AM $ 0.000169
+0.00%
$ 266,276 $ 416
Mar 30, 12 AM $ 0.000166
+0.00%
$ 262,828 $ 399
Mar 29, 10 PM $ 0.000167
+0.00%
$ 263,099 $ 355
Mar 29, 7 PM $ 0.000166
+0.00%
$ 262,023 $ 496
Mar 29, 5 PM $ 0.000165
+0.00%
$ 260,036 $ 565
Mar 29, 2 PM $ 0.000165
+0.00%
$ 261,086 $ 568
Mar 29, 12 PM $ 0.000167
+0.00%
$ 264,161 $ 571
Mar 29, 9 AM $ 0.000168
+0.00%
$ 265,690 $ 549
Mar 29, 7 AM $ 0.000167
+0.00%
$ 263,182 $ 579
Mar 29, 4 AM $ 0.000165
+0.00%
$ 260,256 $ 556
Mar 29, 2 AM $ 0.000164
+0.00%
$ 258,921 $ 550
Mar 28, 11 PM $ 0.000163
+0.00%
$ 258,045 $ 567
Mar 28, 9 PM $ 0.000164
+0.00%
$ 259,254 $ 366
Mar 28, 6 PM $ 0.000162
+0.00%
$ 255,727 $ 378
Mar 28, 4 PM $ 0.000169
+0.00%
$ 267,364 $ 286
Mar 28, 1 PM $ 0.000167
+0.00%
$ 264,387 $ 340
Mar 28, 11 AM $ 0.000167
+0.00%
$ 263,353 $ 336
Mar 28, 8 AM $ 0.000166
+0.00%
$ 262,051 $ 395
Mar 28, 6 AM $ 0.000165
+0.00%
$ 260,113 $ 394
Mar 28, 3 AM $ 0.000165
+0.00%
$ 260,805 $ 415
Mar 28, 1 AM $ 0.000166
+0.00%
$ 262,780 $ 403
Mar 27, 10 PM $ 0.000167
+0.00%
$ 264,113 $ 393
Mar 27, 8 PM $ 0.000167
+0.00%
$ 264,375 $ 429
Mar 27, 5 PM $ 0.000167
+0.00%
$ 264,314 $ 420
Mar 27, 3 PM $ 0.000166
+0.00%
$ 262,159 $ 399
Mar 27, 12 PM $ 0.000166
+0.00%
$ 262,494 $ 393
Mar 27, 10 AM $ 0.000168
+0.00%
$ 264,730 $ 368
Mar 27, 7 AM $ 0.00017
+0.00%
$ 267,828 $ 360
Mar 27, 5 AM $ 0.000171
+0.00%
$ 269,946 $ 406
Mar 27, 2 AM $ 0.000172
+0.00%
$ 272,242 $ 420
Mar 27, 12 AM $ 0.000171
+0.00%
$ 269,549 $ 432
Mar 26, 9 PM $ 0.000169
+0.00%
$ 267,485 $ 415
Mar 26, 7 PM $ 0.000167
+0.00%
$ 263,255 $ 423
Mar 26, 4 PM $ 0.000169
+0.00%
$ 267,552 $ 421
Mar 26, 2 PM $ 0.000171
+0.00%
$ 270,464 $ 433
Mar 26, 11 AM $ 0.00017
+0.00%
$ 268,376 $ 427