Walken Historical Data

WLKN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 4 AM $0.000136
-0.18%
$222,361 $217
Aug 13, 3 AM $0.000136
+0.14%
$222,666 $217
Aug 13, 2 AM $0.000136
+0.39%
$222,289 $210
Aug 13, 1 AM $0.000135
+0.08%
$221,574 $216
Aug 13, 12 AM $0.000135
-0.10%
$221,573 $219
Aug 12, 11 PM $0.000135
+0.29%
$221,814 $212
Aug 12, 10 PM $0.000135
-0.06%
$221,258 $207
Aug 12, 9 PM $0.000135
-0.48%
$221,397 $207
Aug 12, 8 PM $0.000136
+0.14%
$222,628 $204
Aug 12, 7 PM $0.000136
-0.12%
$221,964 $216
Aug 12, 6 PM $0.000136
-0.06%
$222,270 $255
Aug 12, 5 PM $0.000136
-0.52%
$222,310 $260
Aug 12, 4 PM $0.000136
-0.02%
$223,329 $253
Aug 12, 3 PM $0.000137
+0.20%
$223,581 $323
Aug 12, 2 PM $0.000136
-0.39%
$222,869 $345
Aug 12, 1 PM $0.000137
-0.10%
$224,185 $347
Aug 12, 12 PM $0.000137
-0.33%
$224,604 $348
Aug 12, 11 AM $0.000137
-0.97%
$224,965 $341
Aug 12, 10 AM $0.000139
+0.01%
$227,053 $321
Aug 12, 9 AM $0.000139
+0.33%
$227,039 $317
Aug 12, 8 AM $0.000138
-0.18%
$226,036 $305
Aug 12, 7 AM $0.000138
+0.10%
$226,396 $308
Aug 12, 6 AM $0.000138
+0.04%
$225,502 $297
Aug 12, 5 AM $0.000138
+0.04%
$225,451 $296
Aug 12, 4 AM $0.000138
-0.21%
$225,539 $296
Aug 12, 3 AM $0.000138
-0.19%
$225,767 $296
Aug 12, 2 AM $0.000138
+0.23%
$226,354 $299
Aug 12, 1 AM $0.000138
+0.11%
$225,871 $293
Aug 12, 12 AM $0.000138
+0.12%
$225,385 $308
Aug 11, 11 PM $0.000137
+0.05%
$225,062 $309
Aug 11, 10 PM $0.000138
-0.16%
$225,309 $309
Aug 11, 9 PM $0.000138
+0.20%
$225,569 $302
Aug 11, 8 PM $0.000137
-0.05%
$224,789 $300
Aug 11, 7 PM $0.000137
+0.69%
$224,662 $288
Aug 11, 6 PM $0.000137
-0.04%
$223,663 $253
Aug 11, 5 PM $0.000137
+0.09%
$223,648 $243
Aug 11, 4 PM $0.000136
+1.58%
$223,300 $229
Aug 11, 3 PM $0.000134
-0.28%
$219,956 $171
Aug 11, 2 PM $0.000135
-0.78%
$220,273 $171
Aug 11, 1 PM $0.000135
+0.05%
$221,442 $163
Aug 11, 12 PM $0.000135
-0.44%
$221,145 $180
Aug 11, 11 AM $0.000136
+0.32%
$222,126 $179
Aug 11, 10 AM $0.000135
+0.02%
$221,349 $177
Aug 11, 9 AM $0.000135
-0.18%
$220,871 $188
Aug 11, 8 AM $0.000135
+0.19%
$221,309 $557
Aug 11, 7 AM $0.000135
+0.19%
$221,020 $558
Aug 11, 6 AM $0.000135
+0.07%
$220,752 $548
Aug 11, 5 AM $0.000135
-0.18%
$220,929 $731
Aug 11, 4 AM $0.000135
+0.11%
$221,600 $741
Aug 11, 3 AM $0.000135
-0.03%
$221,282 $745