Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walken Historical Data

WLKN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 6 PM $0.000176
-0.23%
$292,846 $734
Oct 12, 5 PM $0.000176
-0.04%
$293,508 $746
Oct 12, 4 PM $0.000176
-0.59%
$294,030 $728
Oct 12, 3 PM $0.000177
-0.07%
$295,568 $764
Oct 12, 2 PM $0.000177
-0.37%
$295,129 $780
Oct 12, 1 PM $0.000178
+0.24%
$296,381 $729
Oct 12, 12 PM $0.000178
-0.41%
$296,093 $724
Oct 12, 11 AM $0.000178
-0.75%
$297,115 $631
Oct 12, 10 AM $0.00018
+0.02%
$300,168 $610
Oct 12, 9 AM $0.00018
-0.04%
$300,169 $614
Oct 12, 8 AM $0.00018
-0.33%
$300,140 $603
Oct 12, 7 AM $0.000181
+0.02%
$301,412 $582
Oct 12, 6 AM $0.000181
+0.24%
$301,296 $567
Oct 12, 5 AM $0.000181
-0.23%
$300,882 $534
Oct 12, 4 AM $0.000181
+0.86%
$301,534 $519
Oct 12, 3 AM $0.000179
-0.11%
$299,010 $484
Oct 12, 2 AM $0.00018
+0.32%
$300,070 $504
Oct 12, 1 AM $0.000179
-0.22%
$298,825 $501
Oct 12, 12 AM $0.00018
-0.02%
$299,451 $481
Oct 11, 11 PM $0.00018
+0.18%
$299,499 $473
Oct 11, 10 PM $0.000179
+0.20%
$298,877 $473
Oct 11, 9 PM $0.000179
-0.14%
$298,363 $453
Oct 11, 8 PM $0.000179
+0.05%
$299,134 $425
Oct 11, 7 PM $0.000179
-0.09%
$298,893 $420
Oct 11, 6 PM $0.000179
-0.44%
$299,073 $427
Oct 11, 5 PM $0.00018
+0.31%
$300,812 $406
Oct 11, 4 PM $0.00018
+0.27%
$300,679 $401
Oct 11, 3 PM $0.00018
+0.85%
$299,985 $382
Oct 11, 2 PM $0.000178
+0.13%
$297,258 $308
Oct 11, 1 PM $0.000178
-0.07%
$296,826 $331
Oct 11, 12 PM $0.000178
-0.35%
$297,338 $320
Oct 11, 11 AM $0.000179
+0.11%
$298,340 $427
Oct 11, 10 AM $0.000179
+0.08%
$298,036 $429
Oct 11, 9 AM $0.000179
-0.08%
$297,509 $432
Oct 11, 8 AM $0.000179
+0.14%
$297,756 $431
Oct 11, 7 AM $0.000178
-0.26%
$297,283 $449
Oct 11, 6 AM $0.000179
+0.34%
$298,082 $454
Oct 11, 5 AM $0.000178
+0.04%
$297,048 $442
Oct 11, 4 AM $0.000178
+0.23%
$296,787 $470
Oct 11, 3 AM $0.000178
-0.17%
$296,373 $445
Oct 11, 2 AM $0.000179
+0.29%
$297,489 $406
Oct 11, 1 AM $0.000178
+0.21%
$297,219 $380
Oct 11, 12 AM $0.000178
+0.00%
$296,593 $420
Oct 10, 11 PM $0.000178
-0.30%
$296,760 $441
Oct 10, 10 PM $0.000178
-0.02%
$297,073 $441
Oct 10, 9 PM $0.000178
+0.01%
$297,119 $454
Oct 10, 8 PM $0.000178
-0.02%
$297,133 $454
Oct 10, 7 PM $0.000178
+0.12%
$297,401 $462
Oct 10, 6 PM $0.000178
+0.09%
$297,168 $528
Oct 10, 5 PM $0.000178
+0.03%
$296,947 $618