Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walken Historical Data

WLKN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:01 AM $0.000153
+0.00%
$-- $1,260
12:51 AM $0.000153
+0.00%
$-- $1,262
12:43 AM $0.000153
+0.03%
$-- $1,262
12:36 AM $0.000153
+0.00%
$-- $1,262
12:26 AM $0.000153
+0.00%
$-- $1,261
12:12 AM $0.000153
+0.00%
$-- $1,261
11:58 PM $0.000153
+0.00%
$-- $1,261
11:46 PM $0.000153
+0.00%
$-- $1,256
11:45 PM $0.000152
+0.00%
$-- $1,256
11:37 PM $0.000153
-0.04%
$-- $1,255
11:33 PM $0.000153
+0.00%
$-- $1,256
11:25 PM $0.000153
+0.00%
$-- $1,258
11:13 PM $0.000153
+0.00%
$-- $1,258
11:06 PM $0.000153
-0.02%
$-- $1,257
11:05 PM $0.000153
-0.06%
$-- $1,255
11:02 PM $0.000153
+0.00%
$-- $1,251
11:01 PM $0.000153
+0.00%
$-- $1,251
10:52 PM $0.000153
+0.00%
$-- $1,251
10:46 PM $0.000153
-0.02%
$-- $1,252
10:44 PM $0.000153
+0.00%
$-- $1,248
10:43 PM $0.000153
-0.03%
$-- $1,247
10:40 PM $0.000153
+0.00%
$-- $1,247
10:26 PM $0.000153
+0.00%
$-- $1,248
10:18 PM $0.000153
-0.03%
$-- $1,247
10:13 PM $0.000153
+0.00%
$-- $1,250
10:04 PM $0.000153
+0.00%
$-- $1,251
10:02 PM $0.000153
+0.02%
$-- $1,250
9:51 PM $0.000153
+0.00%
$-- $1,254
9:41 PM $0.000153
+0.00%
$-- $1,269
9:35 PM $0.000154
-0.01%
$-- $1,269
9:32 PM $0.000154
+0.00%
$-- $1,267
9:28 PM $0.000154
+0.01%
$-- $1,267
9:27 PM $0.000153
+0.03%
$-- $1,264
9:25 PM $0.000153
+0.01%
$-- $1,262
9:20 PM $0.000153
+0.00%
$-- $1,267
9:18 PM $0.000153
+0.00%
$-- $1,266
9:10 PM $0.000153
+0.00%
$-- $1,270
9:07 PM $0.000153
+0.00%
$-- $1,265
9:05 PM $0.000153
+0.00%
$-- $1,261
8:56 PM $0.000153
+0.00%
$-- $1,263
8:45 PM $0.000153
+0.00%
$-- $1,265
8:41 PM $0.000153
+0.04%
$-- $1,264
8:37 PM $0.000153
+0.00%
$-- $1,266
8:29 PM $0.000153
+0.00%
$-- $1,270
8:17 PM $0.000153
+0.00%
$-- $1,271
8:12 PM $0.000153
+0.01%
$-- $1,270
8:09 PM $0.000153
-0.01%
$-- $1,268
8:06 PM $0.000153
+0.00%
$-- $1,264
8:04 PM $0.000153
+0.00%
$-- $1,264
7:53 PM $0.000153
+0.00%
$-- $1,265