Walken Historical Data

WLKN Page 6
Download
Date Close Price change Market cap Trading volume
7:34 PM $0.000156
+0.00%
$258,199 $3,414
7:21 PM $0.000156
+0.03%
$258,103 $3,411
7:20 PM $0.000156
+0.00%
$258,103 $3,409
7:19 PM $0.000156
-0.35%
$258,218 $3,409
7:16 PM $0.000157
+0.02%
$258,218 $3,338
7:15 PM $0.000158
+0.05%
$258,218 $3,335
7:14 PM $0.000158
+0.12%
$260,669 $3,324
7:12 PM $0.000158
+0.00%
$260,669 $3,327
6:58 PM $0.000157
+0.00%
$260,185 $3,329
6:52 PM $0.000157
-0.03%
$259,866 $3,324
6:49 PM $0.000157
+0.00%
$260,122 $3,333
6:40 PM $0.000158
+0.00%
$260,297 $3,342
6:32 PM $0.000158
+0.00%
$260,297 $3,342
6:18 PM $0.000157
+0.00%
$260,056 $3,338
6:11 PM $0.000157
-0.03%
$260,082 $3,336
6:10 PM $0.000157
+0.00%
$260,082 $3,334
6:07 PM $0.000158
-0.07%
$260,231 $3,333
6:06 PM $0.000158
-0.33%
$260,231 $3,304
6:05 PM $0.000158
+0.00%
$260,231 $3,304
5:59 PM $0.000158
+0.27%
$260,952 $3,275
5:56 PM $0.000157
+0.00%
$260,952 $3,272
5:51 PM $0.000158
+0.08%
$260,410 $3,272
5:47 PM $0.000157
+0.00%
$260,141 $3,262
5:43 PM $0.000158
+0.00%
$260,327 $3,260
5:42 PM $0.000158
+0.00%
$260,327 $3,260
5:40 PM $0.000158
+0.00%
$260,327 $3,178
5:39 PM $0.000158
+0.00%
$260,314 $3,178
5:38 PM $0.000156
+1.25%
$260,314 $3,111
5:32 PM $0.000154
+0.00%
$254,606 $3,109
5:29 PM $0.000154
-0.03%
$254,425 $3,106
5:28 PM $0.000154
-0.07%
$254,425 $3,103
5:22 PM $0.000154
+0.00%
$254,589 $3,114
5:12 PM $0.000154
+0.00%
$254,676 $3,115
5:00 PM $0.000154
+0.00%
$255,037 $3,118
4:48 PM $0.000154
+0.00%
$255,037 $3,125
4:41 PM $0.000154
+0.05%
$254,735 $3,120
4:40 PM $0.000154
+0.07%
$254,735 $3,110
4:36 PM $0.000154
+0.02%
$254,286 $3,104
4:34 PM $0.000154
+0.00%
$254,164 $3,103
4:33 PM $0.000154
+0.00%
$254,164 $3,103
4:24 PM $0.000154
+0.09%
$254,136 $3,103
4:22 PM $0.000154
+0.00%
$254,136 $3,099
4:19 PM $0.000154
+0.00%
$253,799 $3,099
4:18 PM $0.000154
+0.03%
$253,799 $3,093
4:17 PM $0.000154
+0.03%
$253,799 $3,089
4:16 PM $0.000153
+0.00%
$253,799 $3,084
4:15 PM $0.000153
+0.00%
$253,799 $3,094
4:14 PM $0.000153
+0.00%
$253,356 $3,094
4:05 PM $0.000153
+0.00%
$253,132 $3,097
4:04 PM $0.000153
+0.00%
$253,132 $3,099