Walken Historical Data

WLKN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $0.000449
+1.35%
$672,891 $1,394
Oct 18, 2025 $0.000442
-1.28%
$662,867 $2,112
Oct 17, 2025 $0.000446
-3.91%
$671,185 $4,417
Oct 16, 2025 $0.000463
+0.79%
$695,258 $2,120
Oct 15, 2025 $0.000459
-0.15%
$688,157 $3,136
Oct 14, 2025 $0.00046
+0.65%
$689,306 $2,601
Oct 13, 2025 $0.000457
-0.82%
$683,963 $3,233
Oct 12, 2025 $0.00046
+0.40%
$689,671 $3,022
Oct 11, 2025 $0.000458
-4.35%
$686,355 $6,526
Oct 10, 2025 $0.00048
-3.15%
$719,015 $11,212
Oct 9, 2025 $0.000495
+0.17%
$741,965 $14,802
Oct 8, 2025 $0.000495
-1.84%
$741,186 $7,456
Oct 7, 2025 $0.000504
+2.97%
$755,110 $15,163
Oct 6, 2025 $0.00049
-0.56%
$733,298 $3,025
Oct 5, 2025 $0.000492
+1.57%
$737,557 $7,327
Oct 4, 2025 $0.000485
+1.16%
$726,296 $2,209
Oct 3, 2025 $0.000479
-0.51%
$718,284 $14,027
Oct 2, 2025 $0.000482
+6.39%
$721,351 $95,106
Oct 1, 2025 $0.000455
+1.70%
$678,681 $4,595
Sep 30, 2025 $0.00045
+0.57%
$669,772 $3,540
Sep 29, 2025 $0.000447
-2.88%
$670,133 $5,936
Sep 28, 2025 $0.00046
-0.38%
$689,973 $1,017
Sep 27, 2025 $0.000461
-2.39%
$691,137 $2,510
Sep 26, 2025 $0.000472
-0.21%
$708,353 $3,734
Sep 25, 2025 $0.000472
-11.12%
$707,184 $14,396
Sep 24, 2025 $0.000533
+21.02%
$795,893 $62,204
Sep 23, 2025 $0.00044
-0.92%
$659,250 $3,252
Sep 22, 2025 $0.000446
-1.61%
$665,923 $4,541
Sep 21, 2025 $0.000453
-0.89%
$678,641 $3,936
Sep 20, 2025 $0.000457
+0.75%
$684,118 $2,930
Sep 19, 2025 $0.000455
-3.36%
$674,890 $10,162
Sep 18, 2025 $0.000471
-3.13%
$699,269 $18,248
Sep 17, 2025 $0.000487
-3.69%
$723,122 $16,433
Sep 16, 2025 $0.000505
-2.44%
$751,915 $13,080
Sep 15, 2025 $0.000517
-3.97%
$769,429 $19,226
Sep 14, 2025 $0.000537
-0.87%
$800,020 $11,839
Sep 13, 2025 $0.000542
-1.80%
$804,874 $15,334
Sep 12, 2025 $0.000551
-0.32%
$819,594 $12,492
Sep 11, 2025 $0.000552
-0.42%
$820,434 $12,715
Sep 10, 2025 $0.000556
+0.04%
$825,555 $23,397
Sep 9, 2025 $0.000555
-0.86%
$825,221 $46,523
Sep 8, 2025 $0.00056
-1.68%
$832,380 $54,493
Sep 7, 2025 $0.00057
+1.48%
$846,580 $51,277
Sep 6, 2025 $0.000561
-0.77%
$834,239 $53,706
Sep 5, 2025 $0.000563
-0.12%
$838,222 $49,816
Sep 4, 2025 $0.000565
-0.54%
$838,226 $50,928
Sep 3, 2025 $0.000565
+0.59%
$842,207 $54,966
Sep 2, 2025 $0.000563
-0.20%
$835,006 $53,453
Sep 1, 2025 $0.000564
-1.07%
$837,760 $51,092
Aug 31, 2025 $0.000571
+0.53%
$846,617 $62,338