Walken Historical Data

WLKN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.000336
+1.96%
$ 486,996 $ 115,255
Jun 17, 2025 $ 0.000329
-8.17%
$ 477,648 $ 114,595
Jun 16, 2025 $ 0.000358
+15.42%
$ 519,915 $ 124,578
Jun 15, 2025 $ 0.000311
-6.65%
$ 450,441 $ 115,561
Jun 14, 2025 $ 0.000333
+3.91%
$ 482,687 $ 112,212
Jun 13, 2025 $ 0.00032
-7.11%
$ 464,545 $ 98,067
Jun 12, 2025 $ 0.000345
+0.58%
$ 500,099 $ 89,921
Jun 11, 2025 $ 0.000343
-4.15%
$ 497,211 $ 96,152
Jun 10, 2025 $ 0.000357
-6.22%
$ 518,594 $ 107,531
Jun 9, 2025 $ 0.000381
+13.44%
$ 552,972 $ 199,002
Jun 8, 2025 $ 0.000336
+4.77%
$ 487,721 $ 99,587
Jun 7, 2025 $ 0.000321
-15.18%
$ 465,641 $ 124,658
Jun 6, 2025 $ 0.000378
+2.25%
$ 548,985 $ 101,805
Jun 5, 2025 $ 0.00037
-4.11%
$ 536,902 $ 91,529
Jun 4, 2025 $ 0.000386
-4.65%
$ 560,033 $ 103,848
Jun 3, 2025 $ 0.000405
+4.34%
$ 587,323 $ 293,185
Jun 2, 2025 $ 0.000388
+12.42%
$ 562,766 $ 116,102
Jun 1, 2025 $ 0.000345
-5.55%
$ 500,967 $ 114,748
May 31, 2025 $ 0.000366
-5.09%
$ 530,379 $ 102,299
May 30, 2025 $ 0.000385
-8.83%
$ 558,814 $ 163,712
May 29, 2025 $ 0.000422
+4.14%
$ 612,780 $ 268,550
May 28, 2025 $ 0.000406
-1.17%
$ 588,424 $ 269,102
May 27, 2025 $ 0.000411
+3.42%
$ 595,619 $ 475,729
May 26, 2025 $ 0.000396
+15.04%
$ 574,462 $ 139,937
May 25, 2025 $ 0.000345
-4.32%
$ 500,032 $ 133,874
May 24, 2025 $ 0.00036
-9.51%
$ 522,619 $ 147,493
May 23, 2025 $ 0.000398
-11.28%
$ 577,565 $ 566,571
May 22, 2025 $ 0.000447
-0.06%
$ 648,256 $ 1.17 million
May 21, 2025 $ 0.00045
-2.20%
$ 627,866 $ 1.56 million
May 20, 2025 $ 0.00046
-1.90%
$ 642,010 $ 1.27 million
May 19, 2025 $ 0.000469
+0.00%
$ 654,421 $ 1.57 million
May 18, 2025 $ 0.000469
+0.77%
$ 654,403 $ 1.02 million
May 17, 2025 $ 0.000466
-1.47%
$ 650,560 $ 652,521
May 16, 2025 $ 0.000473
-9.53%
$ 660,255 $ 1.1 million
May 15, 2025 $ 0.000523
-2.24%
$ 729,823 $ 1.51 million
May 14, 2025 $ 0.000535
-9.08%
$ 746,545 $ 1.41 million
May 13, 2025 $ 0.000588
+9.21%
$ 821,114 $ 1.71 million
May 12, 2025 $ 0.000539
+9.46%
$ 751,868 $ 2.12 million
May 11, 2025 $ 0.000492
+4.71%
$ 686,868 $ 1.21 million
May 10, 2025 $ 0.000472
+1.99%
$ 658,320 $ 805,906
May 9, 2025 $ 0.000463
+5.41%
$ 645,503 $ 1.47 million
May 8, 2025 $ 0.000438
+11.66%
$ 611,230 $ 1.1 million
May 7, 2025 $ 0.000392
-3.92%
$ 547,409 $ 548,032
May 6, 2025 $ 0.000408
-1.81%
$ 569,770 $ 710,384
May 5, 2025 $ 0.000415
+0.18%
$ 579,241 $ 756,428
May 4, 2025 $ 0.000414
+6.77%
$ 578,201 $ 521,393
May 3, 2025 $ 0.000389
+2.01%
$ 542,263 $ 411,214
May 2, 2025 $ 0.000382
-1.67%
$ 533,441 $ 586,488
May 1, 2025 $ 0.000386
+0.29%
$ 538,525 $ 636,967
Apr 30, 2025 $ 0.000386
-7.69%
$ 538,402 $ 674,113