Walken Historical Data

WLKN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.000386
-7.69%
$ 538,402 $ 674,113
Apr 29, 2025 $ 0.000419
+1.83%
$ 584,630 $ 178,733
Apr 28, 2025 $ 0.000411
+1.86%
$ 574,109 $ 632,238
Apr 27, 2025 $ 0.000403
-6.35%
$ 562,763 $ 468,844
Apr 26, 2025 $ 0.000426
+8.20%
$ 594,223 $ 426,334
Apr 25, 2025 $ 0.000393
+9.39%
$ 548,332 $ 657,466
Apr 24, 2025 $ 0.000359
-8.21%
$ 501,251 $ 506,981
Apr 23, 2025 $ 0.000391
+10.07%
$ 546,079 $ 439,312
Apr 22, 2025 $ 0.000356
-1.97%
$ 496,129 $ 386,769
Apr 21, 2025 $ 0.000363
+0.47%
$ 485,999 $ 366,901
Apr 20, 2025 $ 0.000361
+0.51%
$ 483,753 $ 311,031
Apr 19, 2025 $ 0.000359
+3.07%
$ 481,310 $ 201,285
Apr 18, 2025 $ 0.000349
-12.10%
$ 467,729 $ 337,167
Apr 17, 2025 $ 0.000395
-5.03%
$ 529,785 $ 505,269
Apr 16, 2025 $ 0.000416
+20.87%
$ 557,867 $ 710,209
Apr 15, 2025 $ 0.000344
-0.16%
$ 461,545 $ 428,717
Apr 14, 2025 $ 0.000345
-4.73%
$ 462,296 $ 1.08 million
Apr 13, 2025 $ 0.000362
-14.09%
$ 485,226 $ 920,039
Apr 12, 2025 $ 0.000421
-3.16%
$ 564,791 $ 795,539
Apr 11, 2025 $ 0.000435
+2.68%
$ 583,207 $ 1.2 million
Apr 10, 2025 $ 0.000424
-7.14%
$ 567,962 $ 1.48 million
Apr 9, 2025 $ 0.000456
-21.66%
$ 611,660 $ 2.1 million
Apr 8, 2025 $ 0.000583
-5.44%
$ 780,731 $ 1.55 million
Apr 7, 2025 $ 0.000616
-7.73%
$ 825,657 $ 2.35 million
Apr 6, 2025 $ 0.000668
-8.83%
$ 894,797 $ 1.08 million
Apr 5, 2025 $ 0.000732
-1.11%
$ 981,489 $ 657,647
Apr 4, 2025 $ 0.000741
-2.25%
$ 992,506 $ 1.43 million
Apr 3, 2025 $ 0.000758
-1.70%
$ 1.02 million $ 1.32 million
Apr 2, 2025 $ 0.00077
-1.03%
$ 1.03 million $ 1.4 million
Apr 1, 2025 $ 0.000778
+0.01%
$ 1.04 million $ 1.04 million
Mar 31, 2025 $ 0.000778
-0.16%
$ 1.04 million $ 1.02 million
Mar 30, 2025 $ 0.00078
-0.64%
$ 1.04 million $ 600,384
Mar 29, 2025 $ 0.000785
+0.02%
$ 1.05 million $ 648,968
Mar 28, 2025 $ 0.000784
-1.62%
$ 1.05 million $ 1.38 million
Mar 27, 2025 $ 0.000797
-0.07%
$ 1.07 million $ 1.6 million
Mar 26, 2025 $ 0.000798
-0.77%
$ 1.07 million $ 912,055
Mar 25, 2025 $ 0.000804
+2.64%
$ 1.08 million $ 961,479
Mar 24, 2025 $ 0.000783
-0.96%
$ 1.05 million $ 995,302
Mar 23, 2025 $ 0.00079
-2.18%
$ 1.06 million $ 1.73 million
Mar 22, 2025 $ 0.000808
-0.27%
$ 1.08 million $ 620,414
Mar 21, 2025 $ 0.00081
+1.03%
$ 1.09 million $ 929,342
Mar 20, 2025 $ 0.000803
-1.69%
$ 1.03 million $ 1.14 million
Mar 19, 2025 $ 0.000816
+1.83%
$ 1.05 million $ 1.25 million
Mar 18, 2025 $ 0.000802
-3.94%
$ 1.03 million $ 997,669
Mar 17, 2025 $ 0.000835
-3.03%
$ 1.07 million $ 834,203
Mar 16, 2025 $ 0.000861
-1.53%
$ 1.11 million $ 514,902
Mar 15, 2025 $ 0.000873
-1.51%
$ 1.12 million $ 413,617
Mar 14, 2025 $ 0.000889
+11.51%
$ 1.14 million $ 1.47 million
Mar 13, 2025 $ 0.000797
+2.98%
$ 1.02 million $ 2.94 million
Mar 12, 2025 $ 0.000774
+1.46%
$ 994,295 $ 1.19 million