Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walken Historical Data

WLKN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2025 $0.000556
+0.04%
$825,555 $23,397
Sep 9, 2025 $0.000555
-0.86%
$825,221 $46,523
Sep 8, 2025 $0.00056
-1.68%
$832,380 $54,493
Sep 7, 2025 $0.00057
+1.48%
$846,580 $51,277
Sep 6, 2025 $0.000561
-0.77%
$834,239 $53,706
Sep 5, 2025 $0.000563
-0.12%
$838,222 $49,816
Sep 4, 2025 $0.000565
-0.54%
$838,226 $50,928
Sep 3, 2025 $0.000565
+0.59%
$842,207 $54,966
Sep 2, 2025 $0.000563
-0.20%
$835,006 $53,453
Sep 1, 2025 $0.000564
-1.07%
$837,760 $51,092
Aug 31, 2025 $0.000571
+0.53%
$846,617 $62,338
Aug 30, 2025 $0.00057
-0.17%
$844,392 $52,359
Aug 29, 2025 $0.000571
-0.54%
$847,989 $57,389
Aug 28, 2025 $0.000574
-1.62%
$852,470 $52,858
Aug 27, 2025 $0.000581
-1.53%
$866,778 $55,832
Aug 26, 2025 $0.000589
-0.74%
$876,608 $53,756
Aug 25, 2025 $0.000595
+0.58%
$882,009 $54,750
Aug 24, 2025 $0.000593
-1.38%
$879,406 $50,317
Aug 23, 2025 $0.000599
-0.58%
$893,585 $52,395
Aug 22, 2025 $0.000604
-1.42%
$896,926 $52,284
Aug 21, 2025 $0.000614
-0.80%
$910,957 $53,062
Aug 20, 2025 $0.000618
-2.45%
$911,733 $48,513
Aug 19, 2025 $0.000636
-3.06%
$933,749 $52,416
Aug 18, 2025 $0.000657
+5.44%
$967,920 $58,589
Aug 17, 2025 $0.000623
-0.03%
$917,980 $48,741
Aug 16, 2025 $0.000623
-0.43%
$918,269 $53,089
Aug 15, 2025 $0.000626
+2.37%
$922,244 $49,719
Aug 14, 2025 $0.00061
-2.34%
$899,255 $47,156
Aug 13, 2025 $0.000625
+1.18%
$921,418 $78,185
Aug 12, 2025 $0.000618
-1.39%
$910,634 $86,555
Aug 11, 2025 $0.000627
+1.59%
$924,013 $84,318
Aug 10, 2025 $0.000617
-0.64%
$909,465 $85,952
Aug 9, 2025 $0.000621
-0.27%
$915,310 $86,476
Aug 8, 2025 $0.000623
-0.80%
$917,812 $90,636
Aug 7, 2025 $0.000627
+5.80%
$924,607 $119,481
Aug 6, 2025 $0.000592
+3.29%
$873,366 $170,176
Aug 5, 2025 $0.000573
+9.04%
$845,069 $175,344
Aug 4, 2025 $0.000526
+4.46%
$774,977 $160,712
Aug 3, 2025 $0.000502
+0.59%
$741,899 $158,333
Aug 2, 2025 $0.000498
-2.46%
$735,596 $164,855
Aug 1, 2025 $0.000511
-0.60%
$753,433 $206,208
Jul 31, 2025 $0.000514
+26.90%
$757,701 $235,274
Jul 30, 2025 $0.000405
+1.38%
$597,701 $152,734
Jul 29, 2025 $0.0004
+1.55%
$589,574 $144,007
Jul 28, 2025 $0.000394
-4.65%
$580,582 $156,542
Jul 27, 2025 $0.000413
+6.60%
$608,936 $174,434
Jul 26, 2025 $0.000387
+2.18%
$571,237 $156,355
Jul 25, 2025 $0.000379
+6.44%
$558,951 $172,026
Jul 24, 2025 $0.000356
+10.25%
$520,909 $149,312
Jul 23, 2025 $0.000323
+2.11%
$472,379 $173,586