Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walken Historical Data

WLKN Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 12 AM $0.000184
-0.17%
$292,688 $102,939
May 4, 11 PM $0.000184
-0.06%
$293,415 $102,880
May 4, 10 PM $0.000184
-0.31%
$293,453 $103,031
May 4, 9 PM $0.000184
+0.21%
$294,004 $103,319
May 4, 8 PM $0.000184
-0.17%
$294,062 $102,957
May 4, 7 PM $0.000185
-0.14%
$294,505 $899,787
May 4, 6 PM $0.000185
-0.03%
$295,511 $902,150
May 4, 5 PM $0.000185
+0.13%
$295,676 $1.57 million
May 4, 4 PM $0.000185
+0.23%
$295,679 $1.56 million
May 4, 3 PM $0.000185
-0.29%
$294,931 $1.56 million
May 4, 2 PM $0.000186
+0.01%
$297,043 $1.56 million
May 4, 1 PM $0.000187
+0.10%
$297,373 $1.45 million
May 4, 12 PM $0.000186
+0.01%
$296,704 $1.45 million
May 4, 11 AM $0.000186
-0.20%
$296,697 $1.45 million
May 4, 10 AM $0.000186
-1.12%
$295,987 $1.45 million
May 4, 9 AM $0.000188
+0.15%
$299,082 $1.47 million
May 4, 8 AM $0.000187
+0.64%
$298,641 $1.59 million
May 4, 7 AM $0.000186
+0.12%
$296,741 $1.59 million
May 4, 6 AM $0.000186
-0.33%
$296,035 $1.59 million
May 4, 5 AM $0.000186
-0.30%
$296,832 $1.6 million
May 4, 4 AM $0.000187
+0.34%
$297,856 $1.6 million
May 4, 3 AM $0.000186
-0.08%
$296,468 $1.59 million
May 4, 2 AM $0.000186
+0.97%
$296,711 $1.6 million
May 4, 1 AM $0.000184
+0.34%
$293,418 $1.58 million
May 4, 12 AM $0.000183
-0.34%
$292,237 $1.56 million
May 3, 11 PM $0.000184
-0.48%
$293,277 $1.57 million
May 3, 10 PM $0.000185
+0.31%
$294,348 $1.58 million
May 3, 9 PM $0.000184
-0.07%
$293,946 $1.78 million
May 3, 8 PM $0.000185
-1.89%
$294,347 $1.79 million
May 3, 7 PM $0.000188
+0.17%
$300,146 $987,842
May 3, 6 PM $0.000188
-0.23%
$300,086 $985,693
May 3, 5 PM $0.000189
+0.08%
$300,875 $330,040
May 3, 4 PM $0.000189
+0.01%
$300,617 $329,772
May 3, 3 PM $0.000189
-0.26%
$300,610 $329,855
May 3, 2 PM $0.000189
+0.11%
$301,126 $330,675
May 3, 1 PM $0.000189
-1.18%
$300,819 $329,650
May 3, 12 PM $0.000191
+0.04%
$304,063 $423,807
May 3, 11 AM $0.000191
+0.22%
$303,844 $423,163
May 3, 10 AM $0.00019
+0.00%
$303,378 $422,319
May 3, 9 AM $0.00019
-0.25%
$303,660 $422,952
May 3, 8 AM $0.000191
-0.22%
$304,145 $503,076
May 3, 7 AM $0.000191
+0.46%
$305,006 $503,597
May 3, 6 AM $0.00019
-0.10%
$303,595 $501,840
May 3, 5 AM $0.000191
+0.14%
$303,829 $1.15 million
May 3, 4 AM $0.00019
+0.04%
$303,181 $1.15 million
May 3, 3 AM $0.00019
-0.06%
$302,952 $3.19 million
May 3, 2 AM $0.00019
-0.16%
$302,895 $3.19 million
May 3, 1 AM $0.00019
-0.12%
$303,371 $3.2 million
May 3, 12 AM $0.000191
-0.17%
$303,683 $3.21 million
May 2, 11 PM $0.000191
+0.52%
$304,297 $3.21 million