Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walken Historical Data

WLKN Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 11 PM $0.000191
+0.52%
$304,297 $3.21 million
May 2, 10 PM $0.00019
+0.14%
$302,524 $3.01 million
May 2, 9 PM $0.000189
+0.00%
$301,169 $3.02 million
May 2, 8 PM $0.000189
-0.08%
$300,934 $3 million
May 2, 7 PM $0.000189
+0.05%
$301,373 $3.01 million
May 2, 6 PM $0.000189
+0.09%
$301,059 $3 million
May 2, 5 PM $0.000189
-0.06%
$300,902 $3 million
May 2, 4 PM $0.000189
+0.18%
$300,890 $3 million
May 2, 3 PM $0.000188
+0.09%
$300,361 $3 million
May 2, 2 PM $0.000188
+0.25%
$300,440 $3 million
May 2, 1 PM $0.000188
+0.02%
$299,916 $2.99 million
May 2, 12 PM $0.000188
+0.07%
$299,873 $2.9 million
May 2, 11 AM $0.000188
-0.34%
$299,709 $2.89 million
May 2, 10 AM $0.000189
-0.10%
$300,840 $2.9 million
May 2, 9 AM $0.000189
+0.21%
$301,388 $2.9 million
May 2, 8 AM $0.000191
-0.01%
$304,926 $2.69 million
May 2, 7 AM $0.000192
-0.15%
$305,806 $2.69 million
May 2, 6 AM $0.000192
+0.06%
$306,630 $2.69 million
May 2, 5 AM $0.000192
+0.15%
$306,673 $2.04 million
May 2, 4 AM $0.000192
-0.32%
$306,232 $2.04 million
May 2, 3 AM $0.000193
-0.09%
$307,580 $218
May 2, 2 AM $0.000193
-0.26%
$307,860 $229
May 2, 1 AM $0.000194
+0.30%
$308,657 $233
May 2, 12 AM $0.000193
+0.05%
$307,719 $2 million
May 1, 11 PM $0.000193
+0.02%
$307,329 $2 million
May 1, 10 PM $0.000193
+0.13%
$307,573 $1.99 million
May 1, 9 PM $0.000193
+0.33%
$307,326 $1.99 million
May 1, 8 PM $0.000192
-0.01%
$306,853 $1.99 million
May 1, 7 PM $0.000193
-0.07%
$306,969 $2 million
May 1, 6 PM $0.000193
-0.15%
$307,506 $2 million
May 1, 5 PM $0.000193
+0.01%
$307,762 $2.01 million
May 1, 4 PM $0.000193
+0.00%
$307,683 $2.01 million
May 1, 3 PM $0.000193
+0.78%
$307,572 $2.01 million
May 1, 2 PM $0.000191
-0.06%
$304,984 $2.01 million
May 1, 1 PM $0.000192
+0.08%
$305,290 $2.01 million
May 1, 12 PM $0.000192
+0.31%
$305,538 $2.01 million
May 1, 11 AM $0.000191
+0.34%
$304,886 $2 million
May 1, 10 AM $0.000191
-0.08%
$304,046 $2 million
May 1, 9 AM $0.000192
-0.13%
$305,667 $2 million
May 1, 8 AM $0.000192
+0.09%
$305,964 $2 million
May 1, 7 AM $0.000192
+0.00%
$305,843 $2 million
May 1, 6 AM $0.000192
+0.00%
$306,062 $2 million
May 1, 5 AM $0.000192
+0.17%
$306,127 $2 million
May 1, 4 AM $0.000192
-0.05%
$305,438 $2 million
May 1, 3 AM $0.000192
+0.31%
$306,286 $2 million
May 1, 2 AM $0.000191
-0.61%
$305,203 $1.99 million
May 1, 1 AM $0.000191
-0.68%
$305,260 $2 million
May 1, 12 AM $0.000193
+0.01%
$307,151 $354
Apr 30, 11 PM $0.000193
+0.16%
$307,110 $362
Apr 30, 10 PM $0.000192
+0.10%
$306,633 $367