Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walken Historical Data

WLKN Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 10 PM $0.000192
+0.10%
$306,633 $367
Apr 30, 9 PM $0.000192
-0.21%
$306,426 $402
Apr 30, 8 PM $0.000193
+0.14%
$307,078 $405
Apr 30, 7 PM $0.000192
-0.14%
$306,270 $791,330
Apr 30, 6 PM $0.000192
+0.14%
$306,010 $792,866
Apr 30, 5 PM $0.000192
-0.05%
$305,299 $790,717
Apr 30, 4 PM $0.000192
+0.00%
$305,759 $1.53 million
Apr 30, 3 PM $0.000192
+0.00%
$305,679 $1.53 million
Apr 30, 2 PM $0.000192
+0.10%
$305,902 $1.53 million
Apr 30, 1 PM $0.000191
+0.48%
$304,799 $1.54 million
Apr 30, 12 PM $0.000191
+0.39%
$303,902 $1.53 million
Apr 30, 11 AM $0.000191
+0.29%
$303,978 $1.53 million
Apr 30, 10 AM $0.00019
-0.25%
$302,356 $1.53 million
Apr 30, 9 AM $0.00019
+1.16%
$303,185 $1.53 million
Apr 30, 8 AM $0.000188
-0.04%
$299,961 $1.53 million
Apr 30, 7 AM $0.000188
+0.21%
$299,937 $1.53 million
Apr 30, 6 AM $0.000188
+0.19%
$299,231 $1.53 million
Apr 30, 5 AM $0.000188
+0.41%
$298,964 $1.52 million
Apr 30, 4 AM $0.000187
-0.66%
$297,769 $1.52 million
Apr 30, 3 AM $0.000188
+0.00%
$299,639 $1.53 million
Apr 30, 2 AM $0.000188
-0.91%
$299,627 $1.53 million
Apr 30, 1 AM $0.00019
-0.24%
$302,393 $1.55 million
Apr 30, 12 AM $0.00019
+0.68%
$303,112 $1.55 million
Apr 29, 11 PM $0.000189
-0.21%
$301,051 $1.53 million
Apr 29, 10 PM $0.000189
+0.20%
$301,685 $1.53 million
Apr 29, 9 PM $0.000188
+0.26%
$299,878 $1.53 million
Apr 29, 8 PM $0.000188
-0.51%
$299,092 $1.52 million
Apr 29, 7 PM $0.000189
-0.13%
$300,619 $731,459
Apr 29, 6 PM $0.000189
-0.50%
$300,592 $730,978
Apr 29, 5 PM $0.00019
-0.33%
$302,112 $738,499
Apr 29, 4 PM $0.00019
+0.22%
$303,365 $362
Apr 29, 3 PM $0.00019
-0.29%
$303,150 $373
Apr 29, 2 PM $0.000191
-0.52%
$303,876 $1.19 million
Apr 29, 1 PM $0.000192
-0.15%
$305,327 $1.2 million
Apr 29, 12 PM $0.000191
-0.49%
$304,658 $1.2 million
Apr 29, 11 AM $0.000192
-0.59%
$306,170 $1.21 million
Apr 29, 10 AM $0.000193
+0.25%
$307,982 $1.21 million
Apr 29, 9 AM $0.000192
+0.05%
$305,845 $1.21 million
Apr 29, 8 AM $0.000192
+0.37%
$305,679 $1.2 million
Apr 29, 7 AM $0.000191
+0.22%
$304,546 $1.21 million
Apr 29, 6 AM $0.000191
-0.13%
$303,863 $1.2 million
Apr 29, 5 AM $0.000191
+0.02%
$304,349 $1.21 million
Apr 29, 4 AM $0.000191
+0.70%
$304,176 $1.21 million
Apr 29, 3 AM $0.000189
+0.69%
$301,984 $1.2 million
Apr 29, 2 AM $0.000188
-0.09%
$299,560 $1.2 million
Apr 29, 1 AM $0.000188
+0.10%
$299,866 $1.2 million
Apr 29, 12 AM $0.000188
-0.26%
$299,828 $1.2 million
Apr 28, 11 PM $0.000188
+0.18%
$300,260 $1.2 million
Apr 28, 10 PM $0.000188
-0.02%
$299,732 $1.19 million
Apr 28, 9 PM $0.000188
-0.05%
$299,718 $1.19 million