Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walken Historical Data

WLKN Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 6 PM $0.000188
+0.11%
$299,418 $4.36 million
Apr 26, 5 PM $0.000188
-0.61%
$299,028 $4.35 million
Apr 26, 4 PM $0.000189
-0.32%
$300,696 $1.05 million
Apr 26, 3 PM $0.000189
-0.23%
$301,935 $519
Apr 26, 2 PM $0.000189
+2.40%
$301,948 $432
Apr 26, 1 PM $0.000185
-0.30%
$294,782 $396
Apr 26, 12 PM $0.000185
-0.58%
$294,762 $402
Apr 26, 11 AM $0.000186
+0.16%
$296,597 $415
Apr 26, 10 AM $0.000186
+1.45%
$296,114 $404
Apr 26, 9 AM $0.000183
+0.27%
$292,045 $378
Apr 26, 8 AM $0.000183
+0.25%
$291,240 $474
Apr 26, 7 AM $0.000182
+0.82%
$290,567 $450
Apr 26, 6 AM $0.000181
-0.04%
$287,886 $440
Apr 26, 5 AM $0.000181
-0.01%
$288,005 $441
Apr 26, 4 AM $0.000181
+0.41%
$288,154 $430
Apr 26, 3 AM $0.00018
-0.15%
$287,014 $430
Apr 26, 2 AM $0.00018
+0.19%
$287,453 $435
Apr 26, 1 AM $0.00018
-0.10%
$287,605 $432
Apr 26, 12 AM $0.000181
-0.47%
$287,884 $432
Apr 25, 11 PM $0.000181
+0.00%
$289,038 $438
Apr 25, 10 PM $0.000181
+0.17%
$289,112 $1.13 million
Apr 25, 9 PM $0.000181
-0.02%
$288,513 $1.12 million
Apr 25, 8 PM $0.000181
+0.07%
$288,401 $1.12 million
Apr 25, 7 PM $0.000181
+0.00%
$287,937 $1.12 million
Apr 25, 6 PM $0.00018
+0.37%
$287,585 $1.12 million
Apr 25, 5 PM $0.00018
-0.05%
$286,748 $1.12 million
Apr 25, 4 PM $0.00018
-0.36%
$286,891 $1.12 million
Apr 25, 3 PM $0.000181
+0.02%
$288,343 $1.13 million
Apr 25, 2 PM $0.000181
-0.16%
$288,268 $1.13 million
Apr 25, 1 PM $0.000181
+0.09%
$289,051 $1.13 million
Apr 25, 12 PM $0.000181
-0.13%
$289,290 $1.13 million
Apr 25, 11 AM $0.000182
-0.02%
$289,598 $1.13 million
Apr 25, 10 AM $0.000182
-0.14%
$289,690 $1.13 million
Apr 25, 9 AM $0.000182
-2.46%
$289,921 $1.24 million
Apr 25, 8 AM $0.000186
+0.38%
$297,284 $1.24 million
Apr 25, 7 AM $0.000186
-0.08%
$296,094 $1.23 million
Apr 25, 6 AM $0.000186
+0.27%
$296,124 $4.77 million
Apr 25, 5 AM $0.000185
+0.07%
$295,251 $4.75 million
Apr 25, 4 AM $0.000185
-0.09%
$295,114 $4.75 million
Apr 25, 3 AM $0.000186
+0.08%
$296,004 $4.76 million
Apr 25, 2 AM $0.000186
-0.01%
$295,922 $4.75 million
Apr 25, 1 AM $0.000186
+0.06%
$296,058 $4.75 million
Apr 25, 12 AM $0.000186
-0.08%
$295,780 $4.75 million
Apr 24, 11 PM $0.000186
-0.47%
$296,131 $3.62 million
Apr 24, 10 PM $0.000186
-0.23%
$296,663 $3.62 million
Apr 24, 9 PM $0.000186
-0.42%
$296,849 $3.63 million
Apr 24, 8 PM $0.000187
+0.36%
$298,043 $3.65 million
Apr 24, 7 PM $0.000186
-0.03%
$296,890 $3.62 million
Apr 24, 6 PM $0.000186
+0.03%
$297,013 $3.63 million
Apr 24, 5 PM $0.000186
+0.01%
$296,401 $3.63 million