Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walken Historical Data

WLKN Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 5 PM $0.000186
+0.01%
$296,401 $3.63 million
Apr 24, 4 PM $0.000186
+0.21%
$296,193 $3.62 million
Apr 24, 3 PM $0.000185
+0.36%
$295,615 $3.63 million
Apr 24, 2 PM $0.000185
+0.22%
$294,992 $3.61 million
Apr 24, 1 PM $0.000185
+0.08%
$294,459 $3.61 million
Apr 24, 12 PM $0.000185
-0.20%
$294,196 $3.94 million
Apr 24, 11 AM $0.000185
+0.42%
$294,628 $3.94 million
Apr 24, 10 AM $0.000184
+0.11%
$293,334 $3.91 million
Apr 24, 9 AM $0.000184
-0.20%
$293,350 $3.79 million
Apr 24, 8 AM $0.000184
-0.16%
$293,753 $3.8 million
Apr 24, 7 AM $0.000185
-0.97%
$294,303 $3.8 million
Apr 24, 6 AM $0.000187
-0.01%
$297,347 $316,824
Apr 24, 5 AM $0.000187
+0.23%
$297,529 $317,209
Apr 24, 4 AM $0.000186
-0.18%
$296,993 $316,425
Apr 24, 3 AM $0.000186
-0.03%
$297,079 $317,207
Apr 24, 2 AM $0.000186
-0.13%
$297,010 $318,374
Apr 24, 1 AM $0.000186
-0.12%
$297,019 $319,641
Apr 24, 12 AM $0.000186
+0.31%
$297,192 $319,781
Apr 23, 11 PM $0.000185
+0.18%
$294,681 $319,386
Apr 23, 10 PM $0.000185
+0.10%
$294,294 $319,110
Apr 23, 9 PM $0.000184
+0.31%
$293,946 $5.97 million
Apr 23, 8 PM $0.000184
+0.13%
$293,338 $5.95 million
Apr 23, 7 PM $0.000183
+0.03%
$292,458 $5.93 million
Apr 23, 6 PM $0.000184
+0.35%
$292,556 $5.93 million
Apr 23, 5 PM $0.000183
-0.78%
$291,581 $5.9 million
Apr 23, 4 PM $0.000184
-0.10%
$294,101 $5.97 million
Apr 23, 3 PM $0.000185
-0.17%
$294,291 $5.99 million
Apr 23, 2 PM $0.000185
+0.23%
$294,845 $5.98 million
Apr 23, 1 PM $0.000184
-0.83%
$294,007 $5.96 million
Apr 23, 12 PM $0.000186
-0.15%
$296,384 $5.64 million
Apr 23, 11 AM $0.000186
+0.39%
$296,556 $5.65 million
Apr 23, 10 AM $0.000185
-0.19%
$295,632 $5.62 million
Apr 23, 9 AM $0.000186
+0.13%
$296,232 $5.62 million
Apr 23, 8 AM $0.000185
-0.03%
$295,659 $5.73 million
Apr 23, 7 AM $0.000185
+0.22%
$295,672 $5.75 million
Apr 23, 6 AM $0.000185
+0.31%
$295,037 $5.76 million
Apr 23, 5 AM $0.000184
-0.08%
$293,843 $5.74 million
Apr 23, 4 AM $0.000184
+0.01%
$294,032 $5.75 million
Apr 23, 3 AM $0.000184
-0.18%
$293,902 $5.74 million
Apr 23, 2 AM $0.000184
-0.54%
$293,842 $5.75 million
Apr 23, 1 AM $0.000185
-0.31%
$295,433 $5.78 million
Apr 23, 12 AM $0.000186
-0.34%
$296,424 $5.81 million
Apr 22, 11 PM $0.000187
-0.23%
$297,587 $5.82 million
Apr 22, 10 PM $0.000187
-1.22%
$298,155 $5.85 million
Apr 22, 9 PM $0.000189
+0.34%
$301,821 $101,829
Apr 22, 8 PM $0.000189
-0.09%
$300,741 $101,541
Apr 22, 7 PM $0.000189
-0.54%
$301,264 $101,576
Apr 22, 6 PM $0.00019
-0.04%
$302,833 $102,593
Apr 22, 5 PM $0.00019
+0.33%
$302,655 $102,466
Apr 22, 4 PM $0.000189
-0.23%
$301,978 $102,116