Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walken Historical Data

WLKN Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 4 PM $0.000189
-0.23%
$301,978 $102,116
Apr 22, 3 PM $0.00019
-0.48%
$302,382 $102,881
Apr 22, 2 PM $0.000191
-0.22%
$303,723 $103,363
Apr 22, 1 PM $0.000191
+0.89%
$304,126 $103,770
Apr 22, 12 PM $0.000189
+0.21%
$301,545 $103,152
Apr 22, 11 AM $0.000189
+0.03%
$300,829 $102,903
Apr 22, 10 AM $0.000189
+0.09%
$300,911 $102,880
Apr 22, 9 AM $0.000189
+0.16%
$300,728 $102,910
Apr 22, 8 AM $0.000188
-0.22%
$300,335 $1,014
Apr 22, 7 AM $0.000189
+0.61%
$301,210 $96,885
Apr 22, 6 AM $0.000189
-0.10%
$301,416 $96,140
Apr 22, 5 AM $0.00019
+0.66%
$302,130 $197,872
Apr 22, 4 AM $0.000188
-0.13%
$300,260 $195,822
Apr 22, 3 AM $0.000189
-0.18%
$300,667 $196,277
Apr 22, 2 AM $0.000189
+0.83%
$301,739 $196,397
Apr 22, 1 AM $0.000188
-0.07%
$298,946 $194,125
Apr 22, 12 AM $0.000187
+0.73%
$298,628 $194,438
Apr 21, 11 PM $0.000186
+0.18%
$295,818 $193,466
Apr 21, 10 PM $0.000185
+0.16%
$295,193 $596,711
Apr 21, 9 PM $0.000185
-0.24%
$294,554 $595,798
Apr 21, 8 PM $0.000185
+0.44%
$295,082 $597,944
Apr 21, 7 PM $0.000184
-0.11%
$293,552 $591,908
Apr 21, 6 PM $0.000185
-0.53%
$294,111 $593,411
Apr 21, 5 PM $0.000186
-0.74%
$296,306 $596,864
Apr 21, 4 PM $0.000187
-0.18%
$298,686 $600,556
Apr 21, 3 PM $0.000188
-0.09%
$299,091 $600,887
Apr 21, 2 PM $0.000188
+0.16%
$299,215 $602,552
Apr 21, 1 PM $0.000187
+0.47%
$298,763 $599,900
Apr 21, 12 PM $0.000186
-0.20%
$297,209 $597,486
Apr 21, 11 AM $0.000187
-0.04%
$298,186 $600,740
Apr 21, 10 AM $0.000187
+0.32%
$297,400 $602,982
Apr 21, 9 AM $0.000186
+0.16%
$293,779 $600,497
Apr 21, 8 AM $0.000185
-0.94%
$292,684 $601,180
Apr 21, 7 AM $0.000187
+0.31%
$295,483 $506,148
Apr 21, 6 AM $0.000186
+5.29%
$294,459 $505,466
Apr 21, 5 AM $0.000177
+0.08%
$279,379 $406,900
Apr 21, 4 AM $0.000177
+0.27%
$279,237 $405,441
Apr 21, 3 AM $0.000176
-0.11%
$278,563 $404,493
Apr 21, 2 AM $0.000176
-0.31%
$278,736 $405,080
Apr 21, 1 AM $0.000177
-0.27%
$279,604 $405,810
Apr 21, 12 AM $0.000177
+0.18%
$280,370 $406,621
Apr 20, 11 PM $0.000178
-0.71%
$280,408 $596
Apr 20, 10 PM $0.000179
+0.13%
$282,518 $605
Apr 20, 9 PM $0.000179
+0.05%
$282,091 $630
Apr 20, 8 PM $0.000178
+0.06%
$281,860 $629
Apr 20, 7 PM $0.000178
+0.47%
$281,667 $643
Apr 20, 6 PM $0.000177
+0.22%
$280,366 $665
Apr 20, 5 PM $0.000177
+0.37%
$279,684 $491,029
Apr 20, 4 PM $0.000177
-0.33%
$278,895 $580,443
Apr 20, 3 PM $0.000177
+0.50%
$279,526 $633,789